Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.60 71.60 70.60 70.90 299.2K
09:35 70.85 71.15 70.80 70.80 176.6K
09:40 70.85 71.25 70.80 71.25 59.3K
09:45 71.25 71.55 71.25 71.55 120.8K
09:50 71.60 71.80 71.55 71.75 169.6K
09:55 71.80 71.95 71.80 71.85 197.3K
10:00 71.80 71.90 71.65 71.70 400.6K
10:05 71.65 72.00 71.60 72.00 510.9K
10:10 72.05 72.15 71.85 72.15 522.2K
10:15 72.10 72.50 72.10 72.35 301.4K
10:20 72.40 72.60 72.40 72.55 155.6K
10:25 72.50 72.75 72.35 72.65 212.3K
10:30 72.65 72.75 72.55 72.60 96.8K
10:35 72.55 72.70 72.50 72.70 66.3K
10:40 72.70 72.85 72.60 72.60 164.2K
10:45 72.60 72.60 72.25 72.35 233.4K
10:50 72.40 72.70 72.35 72.70 50.1K
10:55 72.65 72.80 72.60 72.80 133.9K
11:00 72.80 73.00 72.80 73.00 110.6K
11:05 72.95 73.10 72.90 72.90 149.1K
11:10 72.95 73.00 72.80 72.90 77.5K
11:15 72.85 73.00 72.85 73.00 65.9K
11:20 72.95 72.95 72.60 72.65 82.3K
11:25 72.70 72.75 72.60 72.65 101.5K
11:30 72.60 72.65 72.35 72.65 147.4K
11:35 72.70 72.90 72.70 72.90 57.2K
11:40 72.85 72.90 72.80 72.85 43.5K
11:45 72.85 73.10 72.85 73.10 143.5K
11:50 73.05 73.20 73.05 73.20 154.1K
11:55 73.25 73.30 73.20 73.20 57.9K
13:00 73.15 73.35 73.05 73.10 271.5K
13:05 73.05 73.05 72.85 72.85 100.4K
13:10 72.90 72.95 72.75 72.90 147.6K
13:15 72.95 73.05 72.95 73.05 32.7K
13:20 73.10 73.15 72.90 72.90 103.2K
13:25 72.95 73.05 72.95 73.05 93.3K
13:30 73.10 73.25 73.00 73.25 496.6K
13:35 73.20 73.35 73.20 73.30 122.8K
13:40 73.30 73.30 73.15 73.15 29.7K
13:45 73.20 73.35 73.15 73.30 327.6K
13:50 73.35 73.35 73.25 73.30 72.3K
13:55 73.25 73.40 73.00 73.00 457.4K
14:00 73.15 73.25 73.10 73.10 360.8K
14:05 73.15 73.15 72.90 72.90 184.5K
14:10 72.85 72.90 72.65 72.80 346.9K
14:15 72.85 73.00 72.80 73.00 344.1K
14:20 73.00 73.00 72.80 72.85 228.3K
14:25 72.90 73.05 72.90 73.05 119.6K
14:30 73.10 73.15 72.95 73.00 149.4K
14:35 73.05 73.05 72.90 72.95 49.4K
14:40 72.90 73.00 72.70 73.00 269.5K
14:45 72.95 73.05 72.90 73.05 118.7K
14:50 73.00 73.05 72.95 73.05 260.8K
14:55 73.00 73.20 73.00 73.20 54.0K
15:00 73.15 73.15 73.10 73.10 97.3K
15:05 73.15 73.25 73.10 73.10 70.0K
15:10 73.15 73.30 73.10 73.30 262.4K
15:15 73.30 73.45 73.25 73.45 262.6K
15:20 73.50 73.70 73.50 73.70 201.6K
15:25 73.65 73.80 73.65 73.75 100.3K
15:30 73.75 73.80 73.65 73.80 363.2K
15:35 73.80 73.90 73.75 73.80 138.6K
15:40 73.75 73.75 73.65 73.75 257.1K
15:45 73.70 73.70 73.55 73.65 110.6K
15:50 73.65 73.75 73.60 73.65 213.6K
15:55 73.60 73.60 73.40 73.60 679.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available