83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.65 | 73.70 | 73.05 | 73.60 | 186.7K |
| 09:35 | 73.70 | 74.00 | 73.60 | 73.90 | 696.9K |
| 09:40 | 73.95 | 74.15 | 73.75 | 74.05 | 441.3K |
| 09:45 | 74.00 | 74.35 | 73.90 | 74.30 | 380.5K |
| 09:50 | 74.45 | 74.60 | 74.25 | 74.45 | 422.4K |
| 09:55 | 74.45 | 74.60 | 74.40 | 74.50 | 231.2K |
| 10:00 | 74.55 | 74.65 | 74.40 | 74.60 | 212.5K |
| 10:05 | 74.55 | 74.55 | 74.30 | 74.40 | 238.3K |
| 10:10 | 74.40 | 74.40 | 74.10 | 74.20 | 550.5K |
| 10:15 | 74.25 | 74.30 | 74.20 | 74.25 | 76.0K |
| 10:20 | 74.30 | 74.30 | 74.10 | 74.10 | 110.6K |
| 10:25 | 74.10 | 74.35 | 74.10 | 74.30 | 290.5K |
| 10:30 | 74.35 | 74.40 | 74.30 | 74.35 | 177.9K |
| 10:35 | 74.30 | 74.30 | 74.25 | 74.25 | 62.8K |
| 10:40 | 74.25 | 74.30 | 74.20 | 74.20 | 25.7K |
| 10:45 | 74.25 | 74.25 | 74.10 | 74.20 | 116.5K |
| 10:50 | 74.25 | 74.25 | 74.20 | 74.25 | 143.2K |
| 10:55 | 74.25 | 74.30 | 74.20 | 74.25 | 72.3K |
| 11:00 | 74.30 | 74.30 | 74.10 | 74.10 | 73.7K |
| 11:05 | 74.10 | 74.15 | 73.70 | 73.75 | 370.0K |
| 11:10 | 73.80 | 73.90 | 73.80 | 73.90 | 48.2K |
| 11:15 | 73.85 | 73.95 | 73.80 | 73.85 | 59.2K |
| 11:20 | 73.75 | 73.85 | 73.70 | 73.80 | 105.9K |
| 11:25 | 73.75 | 73.85 | 73.60 | 73.70 | 151.5K |
| 11:30 | 73.75 | 74.15 | 73.75 | 74.15 | 89.1K |
| 11:35 | 74.10 | 74.25 | 74.10 | 74.20 | 30.1K |
| 11:40 | 74.25 | 74.25 | 74.15 | 74.15 | 36.5K |
| 11:45 | 74.10 | 74.20 | 74.05 | 74.15 | 122.6K |
| 11:50 | 74.20 | 74.50 | 74.15 | 74.45 | 95.2K |
| 11:55 | 74.70 | 74.90 | 74.65 | 74.85 | 284.6K |
| 13:00 | 74.80 | 74.80 | 73.40 | 73.55 | 884.8K |
| 13:05 | 73.65 | 73.85 | 73.55 | 73.85 | 365.3K |
| 13:10 | 73.90 | 74.10 | 73.85 | 74.05 | 165.8K |
| 13:15 | 74.10 | 74.60 | 74.10 | 74.60 | 86.3K |
| 13:20 | 74.65 | 75.40 | 74.60 | 75.35 | 602.7K |
| 13:25 | 75.40 | 75.80 | 75.35 | 75.80 | 258.1K |
| 13:30 | 75.75 | 76.20 | 75.75 | 76.05 | 557.6K |
| 13:35 | 76.15 | 78.10 | 76.15 | 77.90 | 1,602.6K |
| 13:40 | 77.85 | 78.00 | 76.70 | 76.95 | 1,245.6K |
| 13:45 | 77.00 | 77.50 | 76.95 | 77.00 | 1,028.9K |
| 13:50 | 76.95 | 77.00 | 76.35 | 76.50 | 566.6K |
| 13:55 | 76.45 | 76.55 | 76.05 | 76.05 | 712.0K |
| 14:00 | 76.10 | 76.35 | 75.85 | 75.85 | 553.4K |
| 14:05 | 75.90 | 76.10 | 75.85 | 75.95 | 408.7K |
| 14:10 | 75.95 | 76.40 | 75.95 | 76.35 | 343.8K |
| 14:15 | 76.30 | 76.45 | 76.15 | 76.20 | 385.5K |
| 14:20 | 76.20 | 76.45 | 76.10 | 76.20 | 355.4K |
| 14:25 | 76.25 | 76.25 | 75.90 | 75.90 | 243.0K |
| 14:30 | 75.90 | 76.30 | 75.90 | 76.05 | 369.8K |
| 14:35 | 76.10 | 76.10 | 75.95 | 76.05 | 353.7K |
| 14:40 | 76.00 | 76.20 | 75.95 | 76.15 | 271.9K |
| 14:45 | 76.15 | 76.50 | 76.15 | 76.25 | 333.8K |
| 14:50 | 76.30 | 76.35 | 76.15 | 76.20 | 371.2K |
| 14:55 | 76.15 | 76.35 | 76.15 | 76.25 | 488.6K |
| 15:00 | 76.30 | 76.80 | 76.15 | 76.65 | 330.0K |
| 15:05 | 76.60 | 77.85 | 76.60 | 77.70 | 741.3K |
| 15:10 | 77.80 | 78.55 | 77.45 | 78.35 | 839.2K |
| 15:15 | 78.30 | 78.60 | 78.00 | 78.60 | 572.3K |
| 15:20 | 78.55 | 79.25 | 78.55 | 79.00 | 906.0K |
| 15:25 | 79.00 | 79.65 | 78.75 | 79.65 | 508.4K |
| 15:30 | 79.70 | 79.70 | 79.45 | 79.45 | 426.5K |
| 15:35 | 79.40 | 80.00 | 79.40 | 79.90 | 710.1K |
| 15:40 | 79.85 | 80.35 | 79.85 | 79.85 | 1,010.6K |
| 15:45 | 79.90 | 79.90 | 78.75 | 78.85 | 929.3K |
| 15:50 | 78.90 | 79.65 | 78.90 | 79.50 | 608.3K |
| 15:55 | 79.55 | 80.35 | 79.45 | 80.20 | 1,707.4K |