Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.65 81.40 79.05 79.10 2,321.9K
09:35 79.10 80.00 79.05 79.30 828.0K
09:40 79.10 79.40 78.10 78.50 811.1K
09:45 78.50 78.80 78.15 78.15 324.3K
09:50 78.10 78.10 77.15 77.15 565.4K
09:55 77.10 77.70 77.00 77.40 748.0K
10:00 77.45 77.65 77.30 77.45 268.9K
10:05 77.50 77.80 77.20 77.50 227.1K
10:10 77.55 77.95 77.35 77.55 281.2K
10:15 77.55 77.55 77.10 77.35 221.4K
10:20 77.40 77.95 77.40 77.95 316.5K
10:25 78.00 78.50 77.95 78.40 247.8K
10:30 78.40 78.75 78.25 78.75 287.4K
10:35 78.75 78.85 78.55 78.65 235.0K
10:40 78.65 78.80 78.55 78.80 142.8K
10:45 78.75 79.30 78.70 79.10 269.2K
10:50 79.00 79.10 78.25 78.70 180.0K
10:55 78.70 79.00 78.45 78.70 428.2K
11:00 78.70 78.95 78.65 78.70 206.7K
11:05 78.65 78.95 78.65 78.75 175.6K
11:10 78.80 79.15 78.70 79.15 340.0K
11:15 79.10 79.15 78.70 78.90 356.9K
11:20 78.95 79.05 78.85 79.05 126.3K
11:25 79.00 79.25 78.95 79.10 312.7K
11:30 79.05 79.30 78.95 79.30 129.2K
11:35 79.35 79.35 79.20 79.35 110.0K
11:40 79.30 79.45 79.30 79.40 125.1K
11:45 79.35 79.45 79.15 79.40 97.0K
11:50 79.45 79.60 79.35 79.40 151.1K
11:55 79.45 79.50 79.10 79.20 47.5K
13:00 79.10 79.10 78.30 78.40 260.8K
13:05 78.40 78.60 78.35 78.40 131.4K
13:10 78.40 78.50 78.20 78.40 135.2K
13:15 78.35 78.45 78.00 78.30 265.3K
13:20 78.25 78.50 78.20 78.50 138.5K
13:25 78.55 78.75 78.40 78.65 93.8K
13:30 78.70 78.90 78.50 78.85 98.1K
13:35 78.85 78.90 78.60 78.75 184.1K
13:40 78.70 78.85 78.40 78.60 148.3K
13:45 78.65 78.70 78.45 78.65 146.0K
13:50 78.65 78.70 78.45 78.50 195.4K
13:55 78.45 78.60 78.35 78.60 96.0K
14:00 78.55 78.65 78.40 78.65 178.0K
14:05 78.70 78.80 78.50 78.60 82.4K
14:10 78.65 78.75 78.60 78.65 71.4K
14:15 78.70 78.70 78.35 78.40 100.6K
14:20 78.40 78.80 78.40 78.70 125.3K
14:25 78.75 78.85 78.65 78.80 80.8K
14:30 78.80 79.00 78.75 79.00 81.4K
14:35 78.90 79.15 78.90 79.05 143.8K
14:40 78.90 79.20 78.80 79.15 93.0K
14:45 79.20 79.30 79.05 79.10 147.2K
14:50 79.15 79.20 79.00 79.15 141.7K
14:55 79.10 79.15 78.85 79.05 92.6K
15:00 79.00 79.05 78.90 78.95 97.5K
15:05 79.00 79.05 78.95 79.00 91.7K
15:10 78.95 79.05 78.95 79.00 85.8K
15:15 78.95 79.00 78.75 78.90 121.2K
15:20 78.90 79.00 78.90 78.90 99.1K
15:25 78.85 78.95 78.70 78.75 114.0K
15:30 78.60 78.80 78.60 78.65 129.3K
15:35 78.65 78.70 78.60 78.65 100.7K
15:40 78.60 78.85 78.55 78.70 246.1K
15:45 78.80 78.80 78.65 78.70 170.7K
15:50 78.65 78.85 78.65 78.75 205.9K
15:55 78.70 78.80 78.55 78.70 702.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available