Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.50 76.70 75.30 76.40 531.1K
09:35 76.25 77.50 76.25 76.80 317.2K
09:40 76.70 77.00 76.40 76.50 167.1K
09:45 76.50 77.10 76.50 76.80 195.5K
09:50 76.90 77.10 76.80 76.90 133.7K
09:55 76.95 77.75 76.95 77.70 269.8K
10:00 77.85 77.85 77.35 77.35 298.8K
10:05 77.30 77.50 77.20 77.50 108.4K
10:10 77.45 77.55 77.30 77.45 121.9K
10:15 77.50 77.50 77.10 77.30 253.6K
10:20 77.25 77.30 77.10 77.20 184.3K
10:25 77.25 77.35 77.20 77.35 54.9K
10:30 77.30 77.75 77.30 77.70 207.3K
10:35 77.65 77.65 77.45 77.55 430.5K
10:40 77.50 77.50 77.25 77.30 59.5K
10:45 77.30 77.45 77.20 77.40 91.9K
10:50 77.45 77.45 77.35 77.40 35.8K
10:55 77.40 77.45 77.20 77.20 65.0K
11:00 77.25 77.35 77.20 77.35 49.3K
11:05 77.40 77.50 77.35 77.45 52.2K
11:10 77.50 77.50 77.40 77.45 40.1K
11:15 77.50 77.50 77.40 77.45 59.2K
11:20 77.50 77.50 77.35 77.35 34.7K
11:25 77.35 77.40 77.05 77.05 28.0K
11:30 77.10 77.15 77.05 77.10 37.4K
11:35 77.15 77.15 77.10 77.15 14.7K
11:40 77.25 77.50 77.25 77.50 54.2K
11:45 77.45 77.45 77.30 77.35 29.0K
11:50 77.40 77.40 77.35 77.35 4.5K
11:55 77.40 77.55 77.35 77.55 37.3K
13:00 77.55 77.65 77.40 77.60 70.2K
13:05 77.55 77.60 77.45 77.50 202.0K
13:10 77.55 77.60 77.50 77.50 26.2K
13:15 77.55 77.60 77.45 77.60 55.5K
13:20 77.55 77.65 77.50 77.50 110.4K
13:25 77.55 77.60 77.40 77.40 50.0K
13:30 77.45 77.45 77.35 77.35 36.8K
13:35 77.40 77.50 77.40 77.45 24.8K
13:40 77.40 77.45 77.35 77.45 32.7K
13:45 77.40 77.50 77.30 77.45 123.0K
13:50 77.50 77.55 77.45 77.55 46.1K
13:55 77.50 77.55 77.45 77.55 69.8K
14:00 77.60 77.65 77.50 77.55 170.7K
14:05 77.50 77.55 77.40 77.40 66.3K
14:10 77.35 77.50 77.35 77.50 105.6K
14:15 77.45 77.50 77.35 77.40 141.1K
14:20 77.35 77.85 77.35 77.60 355.9K
14:25 77.60 77.60 77.50 77.60 81.5K
14:30 77.65 77.65 77.50 77.60 85.3K
14:35 77.70 77.70 77.55 77.60 109.1K
14:40 77.55 77.60 77.55 77.60 16.6K
14:45 77.55 77.60 77.55 77.60 80.2K
14:50 77.65 77.65 77.60 77.65 38.3K
14:55 77.60 77.60 77.55 77.60 123.0K
15:00 77.65 77.90 77.65 77.90 129.6K
15:05 77.85 78.00 77.85 78.00 143.1K
15:10 78.00 78.30 78.00 78.20 157.9K
15:15 78.15 78.15 78.05 78.10 72.6K
15:20 78.10 78.20 78.05 78.20 87.5K
15:25 78.25 78.35 78.25 78.35 58.7K
15:30 78.30 78.40 78.25 78.25 72.1K
15:35 78.25 78.25 77.95 78.00 111.5K
15:40 77.95 77.95 77.80 77.80 77.8K
15:45 77.80 78.20 77.80 78.20 177.7K
15:50 78.20 78.20 77.70 77.90 293.2K
15:55 77.90 78.05 77.80 78.05 356.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available