Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.65 77.90 77.05 77.80 278.1K
09:35 77.85 78.35 77.80 78.20 257.9K
09:40 78.30 78.90 78.30 78.80 196.6K
09:45 78.80 78.90 78.60 78.70 207.0K
09:50 78.65 78.80 78.60 78.65 138.1K
09:55 78.60 78.60 78.05 78.10 89.2K
10:00 78.10 78.30 77.95 78.05 94.0K
10:05 78.05 78.40 78.05 78.15 150.8K
10:10 78.10 78.50 78.05 78.30 78.5K
10:15 78.25 78.25 78.00 78.10 69.6K
10:20 78.05 78.15 78.00 78.00 62.9K
10:25 78.05 78.10 77.90 77.95 49.3K
10:30 77.95 78.00 77.80 77.90 73.1K
10:35 77.90 78.00 77.65 77.70 65.6K
10:40 77.70 77.80 77.60 77.75 45.2K
10:45 77.80 77.90 77.60 77.85 87.1K
10:50 77.95 78.00 77.75 78.00 39.4K
10:55 77.95 78.10 77.95 77.95 88.7K
11:00 77.95 78.10 77.90 77.90 48.7K
11:05 77.85 78.00 77.80 78.00 37.5K
11:10 77.90 78.10 77.85 77.95 32.3K
11:15 78.00 78.00 77.75 77.80 23.7K
11:20 77.75 77.80 77.70 77.80 20.0K
11:25 77.85 78.05 77.70 78.00 79.2K
11:30 77.95 78.05 77.80 77.80 38.7K
11:35 77.90 77.90 77.75 77.75 9.0K
11:40 77.75 77.85 77.70 77.75 14.5K
11:45 77.85 77.85 77.55 77.55 37.2K
11:50 77.50 77.65 77.50 77.65 21.5K
11:55 77.60 77.70 77.45 77.45 40.2K
13:00 77.50 77.50 77.30 77.45 89.8K
13:05 77.50 77.60 77.40 77.50 59.6K
13:10 77.50 77.65 77.50 77.55 46.3K
13:15 77.60 77.75 77.55 77.70 92.3K
13:20 77.60 77.80 77.60 77.70 62.7K
13:25 77.80 77.95 77.75 77.85 29.3K
13:30 77.90 78.00 77.85 78.00 50.0K
13:35 77.95 78.00 77.85 77.90 39.3K
13:40 77.85 77.90 77.75 77.80 39.9K
13:45 77.75 77.85 77.75 77.80 25.5K
13:50 77.75 77.95 77.75 77.80 32.8K
13:55 77.75 77.85 77.70 77.75 26.8K
14:00 77.70 77.85 77.65 77.75 38.2K
14:05 77.70 77.70 77.60 77.65 16.8K
14:10 77.65 77.85 77.65 77.80 45.3K
14:15 77.85 78.00 77.85 77.90 24.2K
14:20 77.95 77.95 77.90 77.95 39.3K
14:25 78.00 78.00 77.80 77.85 36.6K
14:30 77.80 77.90 77.80 77.90 27.8K
14:35 77.85 77.85 77.50 77.60 182.8K
14:40 77.65 77.65 77.40 77.45 71.6K
14:45 77.45 77.55 77.30 77.40 65.2K
14:50 77.35 77.50 77.30 77.50 78.3K
14:55 77.60 77.70 77.60 77.65 91.8K
15:00 77.70 77.70 77.55 77.60 31.9K
15:05 77.60 77.60 77.45 77.45 28.0K
15:10 77.50 77.70 77.50 77.60 102.6K
15:15 77.65 77.65 77.60 77.60 48.3K
15:20 77.55 77.75 77.55 77.70 58.1K
15:25 77.70 77.80 77.70 77.80 29.9K
15:30 77.80 77.90 77.80 77.85 54.4K
15:35 77.90 77.90 77.85 77.90 29.9K
15:40 77.85 77.90 77.60 77.60 87.7K
15:45 77.65 77.75 77.40 77.40 124.5K
15:50 77.40 77.50 77.30 77.40 105.4K
15:55 77.35 77.50 77.30 77.50 190.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available