Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.45 78.30 77.20 77.20 227.0K
09:35 77.25 77.50 77.20 77.30 78.4K
09:40 77.25 77.70 77.25 77.70 46.0K
09:45 77.75 77.85 77.70 77.75 42.6K
09:50 77.70 77.95 77.70 77.95 46.3K
09:55 78.00 78.00 77.85 77.85 71.6K
10:00 77.80 77.80 77.40 77.40 33.1K
10:05 77.40 77.75 77.40 77.75 59.4K
10:10 77.80 77.90 77.80 77.90 49.2K
10:15 77.95 78.00 77.85 77.90 49.4K
10:20 77.95 78.05 77.90 77.90 93.7K
10:25 77.80 78.00 77.75 77.95 31.5K
10:30 77.90 77.90 77.65 77.70 41.5K
10:35 77.65 77.70 77.45 77.55 51.6K
10:40 77.60 77.95 77.60 77.95 123.4K
10:45 77.90 78.00 77.85 77.85 57.2K
10:50 77.80 77.85 77.70 77.70 31.1K
10:55 77.75 77.85 77.70 77.85 40.2K
11:00 77.80 77.85 77.80 77.80 56.9K
11:05 77.75 77.85 77.75 77.80 17.0K
11:10 77.85 77.85 77.70 77.75 36.7K
11:15 77.80 77.80 77.60 77.60 41.0K
11:20 77.55 77.65 77.55 77.60 41.3K
11:25 77.55 77.60 77.55 77.55 14.1K
11:30 77.60 77.90 77.60 77.90 53.3K
11:35 77.95 78.10 77.95 78.10 49.6K
11:40 78.05 78.10 77.85 77.85 33.9K
11:45 77.80 77.80 77.75 77.80 14.8K
11:50 77.75 77.95 77.75 77.95 72.2K
11:55 77.90 77.90 77.60 77.60 7.2K
13:00 77.60 77.60 77.40 77.60 67.6K
13:05 77.65 77.70 77.60 77.65 9.5K
13:10 77.60 77.65 77.55 77.55 29.6K
13:15 77.50 77.60 77.45 77.50 28.5K
13:20 77.55 77.55 77.45 77.45 19.7K
13:25 77.50 77.60 77.45 77.55 12.9K
13:30 77.60 77.60 77.50 77.50 25.5K
13:35 77.60 77.60 77.40 77.40 40.5K
13:40 77.45 77.45 77.25 77.25 29.5K
13:45 77.30 77.30 77.20 77.25 17.7K
13:50 77.30 77.30 77.25 77.30 24.4K
13:55 77.35 77.40 77.25 77.40 20.8K
14:00 77.35 77.55 77.35 77.45 18.8K
14:05 77.45 77.60 77.45 77.60 17.4K
14:10 77.55 77.55 77.50 77.55 16.5K
14:15 77.55 77.55 77.45 77.50 9.8K
14:20 77.60 77.65 77.50 77.60 36.3K
14:25 77.55 77.65 77.55 77.65 19.7K
14:30 77.65 77.65 77.55 77.60 24.9K
14:35 77.60 77.70 77.60 77.70 19.7K
14:40 77.65 77.80 77.65 77.75 43.3K
14:45 77.70 77.70 77.55 77.55 56.3K
14:50 77.60 77.65 77.55 77.65 32.9K
14:55 77.70 77.95 77.70 77.95 58.4K
15:00 77.85 77.85 77.80 77.80 55.2K
15:05 77.85 77.95 77.80 77.85 34.3K
15:10 77.90 78.15 77.90 78.10 95.8K
15:15 78.10 78.15 78.05 78.15 38.0K
15:20 78.10 78.15 78.10 78.15 48.7K
15:25 78.20 78.30 78.15 78.20 100.2K
15:30 78.25 78.25 78.00 78.05 92.1K
15:35 78.00 78.05 78.00 78.05 31.5K
15:40 78.05 78.10 78.00 78.05 75.8K
15:45 78.10 78.10 77.95 78.05 90.0K
15:50 78.00 78.05 78.00 78.05 130.8K
15:55 78.05 78.15 77.90 77.90 223.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available