Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.00 78.05 77.20 77.35 76.0K
09:35 77.40 77.65 77.35 77.50 35.2K
09:40 77.50 77.95 77.50 77.95 93.8K
09:45 77.95 77.95 77.65 77.75 40.4K
09:50 77.80 78.00 77.75 77.95 54.0K
09:55 77.90 77.90 77.65 77.65 19.5K
10:00 77.70 77.75 77.35 77.35 38.8K
10:05 77.30 77.35 77.15 77.20 77.6K
10:10 77.20 77.30 77.15 77.15 23.0K
10:15 77.10 77.15 76.95 77.00 206.3K
10:20 77.00 77.30 77.00 77.15 81.1K
10:25 77.20 77.30 77.05 77.30 88.0K
10:30 77.25 77.35 77.20 77.30 11.1K
10:35 77.25 77.60 77.25 77.50 100.4K
10:40 77.45 78.00 77.40 78.00 192.2K
10:45 78.05 78.10 77.90 77.95 126.0K
10:50 78.00 78.25 77.95 78.25 529.8K
10:55 78.20 78.25 78.00 78.00 37.2K
11:00 77.85 78.00 77.80 77.80 49.6K
11:05 77.90 77.90 77.75 77.85 16.1K
11:10 77.90 77.95 77.80 77.95 47.8K
11:15 77.95 77.95 77.85 77.90 39.1K
11:20 77.85 77.90 77.75 77.80 18.3K
11:25 77.80 77.85 77.70 77.75 32.1K
11:30 77.70 77.90 77.70 77.90 16.4K
11:35 77.85 78.00 77.85 78.00 45.4K
11:40 77.95 78.00 77.90 77.90 24.2K
11:45 77.95 77.95 77.90 77.95 16.1K
11:50 77.95 77.95 77.90 77.90 9.8K
11:55 77.95 77.95 77.85 77.95 20.6K
13:00 77.90 77.95 77.70 77.95 49.1K
13:05 77.90 77.90 77.70 77.70 25.8K
13:10 77.75 77.80 77.70 77.75 21.9K
13:15 77.80 77.80 77.55 77.60 46.0K
13:20 77.65 77.65 77.55 77.55 17.6K
13:25 77.60 77.70 77.50 77.50 34.7K
13:30 77.50 77.50 77.45 77.50 30.8K
13:35 77.45 77.45 77.30 77.30 22.8K
13:40 77.35 77.45 77.35 77.45 25.1K
13:45 77.40 77.45 77.40 77.45 10.7K
13:50 77.50 77.70 77.50 77.70 54.5K
13:55 77.65 77.65 77.50 77.50 25.1K
14:00 77.45 77.60 77.45 77.55 14.3K
14:05 77.60 77.65 77.55 77.55 19.5K
14:10 77.60 77.60 77.40 77.40 22.3K
14:15 77.45 77.50 77.35 77.35 44.1K
14:20 77.40 77.45 77.35 77.45 46.4K
14:25 77.40 77.45 77.35 77.40 21.9K
14:30 77.40 77.45 77.35 77.45 29.9K
14:35 77.45 77.45 77.40 77.40 18.4K
14:40 77.45 77.45 77.40 77.45 27.7K
14:45 77.40 77.50 77.40 77.45 24.2K
14:50 77.50 77.50 77.45 77.45 26.7K
14:55 77.45 77.50 77.35 77.35 72.2K
15:00 77.30 77.35 77.30 77.30 17.0K
15:05 77.25 77.35 77.25 77.35 31.8K
15:10 77.30 77.30 77.15 77.15 60.3K
15:15 77.20 77.30 77.15 77.30 62.2K
15:20 77.25 77.35 77.15 77.35 59.8K
15:25 77.30 77.30 77.20 77.25 58.2K
15:30 77.30 77.45 77.25 77.45 48.0K
15:35 77.40 77.45 77.40 77.45 16.0K
15:40 77.40 77.45 77.35 77.35 39.0K
15:45 77.40 77.45 77.30 77.45 61.4K
15:50 77.50 77.50 77.40 77.45 62.8K
15:55 77.45 77.55 77.40 77.50 319.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available