Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.90 77.90 76.90 77.25 173.8K
09:35 77.30 77.40 77.20 77.30 22.9K
09:40 77.35 77.40 77.10 77.30 107.4K
09:45 77.35 77.95 77.30 77.95 62.8K
09:50 77.90 77.95 77.70 77.95 76.8K
09:55 77.90 78.00 77.80 77.95 60.5K
10:00 77.90 78.10 77.85 78.10 83.9K
10:05 78.05 78.05 77.70 77.85 40.6K
10:10 77.90 78.50 77.90 78.30 286.8K
10:15 78.35 78.50 78.20 78.50 261.3K
10:20 78.50 78.55 78.35 78.50 93.1K
10:25 78.55 78.55 78.40 78.55 54.8K
10:30 78.50 78.55 78.20 78.25 39.2K
10:35 78.15 78.20 78.00 78.05 57.5K
10:40 78.00 78.05 77.95 78.05 21.8K
10:45 78.00 78.10 77.90 78.10 47.4K
10:50 78.00 78.00 77.75 77.75 35.7K
10:55 77.75 77.75 77.45 77.55 157.3K
11:00 77.60 77.60 77.25 77.35 30.4K
11:05 77.30 77.65 77.30 77.60 83.7K
11:10 77.55 77.55 77.40 77.40 54.3K
11:15 77.35 77.40 77.20 77.30 27.2K
11:20 77.25 77.25 77.10 77.15 42.1K
11:25 77.20 77.40 77.15 77.30 65.6K
11:30 77.50 77.50 77.20 77.25 67.2K
11:35 77.20 77.25 77.10 77.25 35.2K
11:40 77.30 77.30 77.10 77.15 62.4K
11:45 77.10 77.20 77.10 77.20 11.1K
11:50 77.15 77.20 77.05 77.10 25.8K
11:55 77.15 77.15 76.90 76.95 52.3K
13:00 76.95 77.30 76.90 77.30 171.8K
13:05 77.35 77.35 77.10 77.20 75.7K
13:10 77.15 77.20 77.05 77.15 61.3K
13:15 77.10 77.10 76.85 76.90 103.3K
13:20 76.85 76.85 76.60 76.70 165.0K
13:25 76.60 76.75 76.60 76.70 111.0K
13:30 76.75 76.95 76.70 76.70 66.5K
13:35 76.80 76.85 76.65 76.80 127.2K
13:40 76.85 77.15 76.85 77.05 36.5K
13:45 77.00 77.20 76.95 77.20 34.8K
13:50 77.30 77.45 77.25 77.40 58.5K
13:55 77.35 77.45 77.30 77.40 74.5K
14:00 77.30 77.35 77.20 77.30 83.1K
14:05 77.30 77.30 77.10 77.15 99.6K
14:10 77.10 77.30 77.00 77.30 111.4K
14:15 77.30 77.40 77.00 77.10 230.1K
14:20 77.00 77.40 77.00 77.25 205.8K
14:25 77.25 77.50 77.15 77.50 86.6K
14:30 77.45 77.50 77.35 77.35 29.3K
14:35 77.45 77.65 77.45 77.65 78.4K
14:40 77.55 77.65 77.30 77.45 62.4K
14:45 77.40 77.45 77.25 77.40 40.3K
14:50 77.45 77.45 77.30 77.40 66.4K
14:55 77.35 77.40 77.30 77.35 32.2K
15:00 77.30 77.35 77.20 77.30 54.3K
15:05 77.20 77.30 77.15 77.20 26.3K
15:10 77.20 77.20 77.10 77.15 25.2K
15:15 77.10 77.15 77.05 77.10 31.4K
15:20 77.15 77.20 76.90 76.95 65.7K
15:25 76.90 77.00 76.75 76.90 58.1K
15:30 76.95 76.95 76.90 76.95 33.3K
15:35 76.90 76.95 76.85 76.95 47.5K
15:40 76.95 76.95 76.80 76.85 87.3K
15:45 76.80 76.80 76.30 76.30 90.5K
15:50 76.35 76.40 76.20 76.25 137.4K
15:55 76.20 76.45 76.15 76.35 462.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available