83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.70 | 80.00 | 79.45 | 79.70 | 261.1K |
| 09:35 | 79.70 | 79.80 | 79.10 | 79.10 | 110.2K |
| 09:40 | 79.05 | 79.05 | 78.50 | 78.50 | 71.1K |
| 09:45 | 78.55 | 78.60 | 77.85 | 77.90 | 153.4K |
| 09:50 | 77.85 | 77.85 | 76.80 | 76.95 | 405.9K |
| 09:55 | 76.95 | 77.30 | 76.80 | 77.30 | 155.3K |
| 10:00 | 77.25 | 77.25 | 76.90 | 77.00 | 112.0K |
| 10:05 | 77.00 | 77.00 | 76.70 | 76.90 | 125.6K |
| 10:10 | 76.95 | 77.40 | 76.95 | 77.20 | 121.4K |
| 10:15 | 77.30 | 77.45 | 77.00 | 77.45 | 131.9K |
| 10:20 | 77.50 | 77.55 | 77.15 | 77.20 | 121.5K |
| 10:25 | 77.20 | 77.50 | 77.20 | 77.35 | 50.3K |
| 10:30 | 77.45 | 77.50 | 77.15 | 77.30 | 35.2K |
| 10:35 | 77.25 | 77.25 | 76.90 | 77.20 | 116.9K |
| 10:40 | 77.10 | 77.20 | 76.80 | 76.80 | 86.7K |
| 10:45 | 76.85 | 77.00 | 76.75 | 76.95 | 67.0K |
| 10:50 | 76.95 | 77.10 | 76.75 | 76.75 | 129.3K |
| 10:55 | 76.80 | 76.90 | 76.70 | 76.80 | 102.2K |
| 11:00 | 76.85 | 76.95 | 76.65 | 76.85 | 69.2K |
| 11:05 | 76.90 | 77.05 | 76.75 | 76.85 | 96.1K |
| 11:10 | 76.80 | 76.85 | 76.60 | 76.75 | 66.3K |
| 11:15 | 76.70 | 76.90 | 76.65 | 76.75 | 87.6K |
| 11:20 | 76.90 | 76.95 | 76.50 | 76.55 | 139.3K |
| 11:25 | 76.55 | 76.65 | 76.50 | 76.50 | 118.3K |
| 11:30 | 76.55 | 76.80 | 76.55 | 76.80 | 103.4K |
| 11:35 | 76.85 | 77.00 | 76.80 | 76.85 | 55.0K |
| 11:40 | 76.80 | 76.90 | 76.70 | 76.75 | 42.9K |
| 11:45 | 76.80 | 76.80 | 76.75 | 76.75 | 7.7K |
| 11:50 | 76.80 | 76.80 | 76.70 | 76.75 | 24.7K |
| 11:55 | 76.80 | 76.80 | 76.70 | 76.75 | 4.8K |
| 13:00 | 76.80 | 76.85 | 76.20 | 76.20 | 216.8K |
| 13:05 | 76.30 | 76.65 | 76.20 | 76.30 | 267.7K |
| 13:10 | 76.35 | 76.55 | 76.35 | 76.40 | 147.5K |
| 13:15 | 76.45 | 76.55 | 76.40 | 76.50 | 62.0K |
| 13:20 | 76.55 | 76.55 | 76.40 | 76.55 | 124.1K |
| 13:25 | 76.50 | 76.70 | 76.30 | 76.30 | 137.7K |
| 13:30 | 76.35 | 76.45 | 76.25 | 76.25 | 80.5K |
| 13:35 | 76.35 | 76.35 | 76.10 | 76.10 | 63.9K |
| 13:40 | 76.15 | 76.15 | 75.90 | 76.00 | 186.8K |
| 13:45 | 75.95 | 76.15 | 75.90 | 76.15 | 53.0K |
| 13:50 | 76.20 | 76.55 | 76.20 | 76.45 | 84.2K |
| 13:55 | 76.50 | 76.50 | 76.25 | 76.25 | 44.8K |
| 14:00 | 76.30 | 76.65 | 76.30 | 76.55 | 102.0K |
| 14:05 | 76.50 | 76.70 | 76.35 | 76.65 | 52.3K |
| 14:10 | 76.70 | 76.70 | 76.55 | 76.60 | 92.2K |
| 14:15 | 76.65 | 76.65 | 76.50 | 76.55 | 100.2K |
| 14:20 | 76.50 | 76.50 | 76.30 | 76.30 | 45.3K |
| 14:25 | 76.35 | 76.45 | 76.30 | 76.45 | 59.2K |
| 14:30 | 76.50 | 76.50 | 76.20 | 76.20 | 207.4K |
| 14:35 | 76.35 | 76.35 | 76.15 | 76.15 | 60.9K |
| 14:40 | 76.15 | 76.25 | 76.15 | 76.25 | 75.8K |
| 14:45 | 76.20 | 76.25 | 76.15 | 76.25 | 105.6K |
| 14:50 | 76.20 | 76.25 | 76.20 | 76.25 | 1.5K |
| 14:55 | 76.25 | 76.25 | 75.95 | 75.95 | 149.5K |
| 15:00 | 75.95 | 76.15 | 75.95 | 76.15 | 125.8K |
| 15:05 | 76.15 | 76.30 | 76.15 | 76.30 | 52.3K |
| 15:10 | 76.25 | 76.35 | 76.25 | 76.35 | 37.2K |
| 15:15 | 76.30 | 76.35 | 76.05 | 76.15 | 77.0K |
| 15:20 | 76.10 | 76.20 | 76.05 | 76.20 | 59.2K |
| 15:25 | 76.20 | 76.20 | 75.95 | 76.05 | 146.9K |
| 15:30 | 76.10 | 76.15 | 76.05 | 76.10 | 79.2K |
| 15:35 | 76.05 | 76.25 | 76.05 | 76.10 | 183.3K |
| 15:40 | 76.15 | 76.15 | 75.70 | 75.70 | 261.8K |
| 15:45 | 75.80 | 75.80 | 75.35 | 75.55 | 209.2K |
| 15:50 | 75.50 | 75.55 | 75.40 | 75.50 | 194.4K |
| 15:55 | 75.45 | 75.55 | 75.40 | 75.50 | 409.4K |