83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.05 | 76.80 | 75.65 | 76.00 | 632.0K |
| 09:35 | 75.95 | 76.25 | 75.70 | 75.80 | 144.1K |
| 09:40 | 75.75 | 76.00 | 75.65 | 76.00 | 94.2K |
| 09:45 | 76.05 | 76.25 | 75.95 | 76.20 | 92.7K |
| 09:50 | 76.10 | 76.45 | 76.10 | 76.25 | 77.0K |
| 09:55 | 76.20 | 76.40 | 76.00 | 76.40 | 59.2K |
| 10:00 | 76.55 | 76.55 | 76.10 | 76.10 | 92.9K |
| 10:05 | 76.15 | 76.15 | 75.90 | 75.95 | 50.9K |
| 10:10 | 75.90 | 76.10 | 75.85 | 76.05 | 83.1K |
| 10:15 | 76.05 | 76.55 | 75.95 | 76.55 | 100.0K |
| 10:20 | 76.50 | 76.70 | 76.30 | 76.40 | 126.7K |
| 10:25 | 76.50 | 76.70 | 76.40 | 76.70 | 79.1K |
| 10:30 | 76.65 | 76.90 | 76.55 | 76.85 | 128.7K |
| 10:35 | 76.90 | 76.90 | 76.65 | 76.80 | 84.2K |
| 10:40 | 76.85 | 76.95 | 76.70 | 76.70 | 71.6K |
| 10:45 | 76.65 | 76.75 | 76.50 | 76.50 | 45.8K |
| 10:50 | 76.55 | 76.70 | 76.50 | 76.55 | 41.3K |
| 10:55 | 76.55 | 76.55 | 76.35 | 76.35 | 63.1K |
| 11:00 | 76.40 | 76.40 | 76.20 | 76.35 | 32.8K |
| 11:05 | 76.35 | 76.70 | 76.35 | 76.65 | 61.0K |
| 11:10 | 76.60 | 76.65 | 76.55 | 76.65 | 56.6K |
| 11:15 | 76.55 | 76.60 | 76.55 | 76.55 | 75.9K |
| 11:20 | 76.55 | 76.55 | 76.35 | 76.45 | 54.8K |
| 11:25 | 76.40 | 76.45 | 76.30 | 76.35 | 22.9K |
| 11:30 | 76.30 | 76.30 | 76.05 | 76.10 | 64.2K |
| 11:35 | 76.15 | 76.20 | 76.05 | 76.10 | 43.8K |
| 11:40 | 76.05 | 76.10 | 75.90 | 75.95 | 48.8K |
| 11:45 | 75.85 | 76.05 | 75.85 | 76.05 | 49.0K |
| 11:50 | 76.00 | 76.00 | 75.80 | 75.95 | 59.2K |
| 11:55 | 75.90 | 76.05 | 75.90 | 76.05 | 20.0K |
| 13:00 | 76.10 | 76.40 | 76.05 | 76.30 | 134.8K |
| 13:05 | 76.25 | 76.35 | 75.95 | 75.95 | 33.1K |
| 13:10 | 76.00 | 76.20 | 76.00 | 76.00 | 46.2K |
| 13:15 | 76.10 | 76.25 | 76.10 | 76.25 | 32.9K |
| 13:20 | 76.20 | 76.25 | 76.10 | 76.10 | 45.7K |
| 13:25 | 76.15 | 76.30 | 76.10 | 76.30 | 77.7K |
| 13:30 | 76.35 | 76.45 | 76.30 | 76.35 | 56.8K |
| 13:35 | 76.30 | 76.35 | 76.10 | 76.30 | 90.5K |
| 13:40 | 76.30 | 76.40 | 76.25 | 76.35 | 53.7K |
| 13:45 | 76.40 | 76.40 | 76.30 | 76.30 | 21.6K |
| 13:50 | 76.25 | 76.30 | 76.20 | 76.25 | 19.5K |
| 13:55 | 76.20 | 76.25 | 76.15 | 76.15 | 19.6K |
| 14:00 | 76.20 | 76.45 | 76.10 | 76.40 | 195.5K |
| 14:05 | 76.45 | 76.45 | 76.35 | 76.40 | 11.1K |
| 14:10 | 76.35 | 76.40 | 76.30 | 76.35 | 60.6K |
| 14:15 | 76.35 | 76.40 | 76.30 | 76.40 | 31.2K |
| 14:20 | 76.35 | 76.50 | 76.35 | 76.50 | 44.7K |
| 14:25 | 76.45 | 76.50 | 76.45 | 76.45 | 31.6K |
| 14:30 | 76.50 | 76.50 | 76.30 | 76.35 | 73.3K |
| 14:35 | 76.30 | 76.30 | 76.10 | 76.15 | 31.3K |
| 14:40 | 76.10 | 76.20 | 76.10 | 76.10 | 78.4K |
| 14:45 | 76.15 | 76.25 | 76.10 | 76.25 | 57.0K |
| 14:50 | 76.25 | 76.30 | 76.20 | 76.30 | 58.7K |
| 14:55 | 76.35 | 76.60 | 76.35 | 76.50 | 94.6K |
| 15:00 | 76.45 | 76.70 | 76.45 | 76.60 | 77.0K |
| 15:05 | 76.65 | 76.65 | 76.45 | 76.50 | 45.5K |
| 15:10 | 76.50 | 76.55 | 76.45 | 76.50 | 29.4K |
| 15:15 | 76.55 | 76.55 | 76.50 | 76.50 | 27.5K |
| 15:20 | 76.55 | 76.55 | 76.50 | 76.55 | 27.4K |
| 15:25 | 76.50 | 76.55 | 76.25 | 76.25 | 112.0K |
| 15:30 | 76.30 | 76.35 | 76.25 | 76.30 | 41.6K |
| 15:35 | 76.35 | 76.35 | 76.20 | 76.20 | 48.5K |
| 15:40 | 76.25 | 76.45 | 76.20 | 76.40 | 89.5K |
| 15:45 | 76.35 | 76.55 | 76.35 | 76.55 | 74.1K |
| 15:50 | 76.55 | 76.70 | 76.55 | 76.70 | 146.7K |
| 15:55 | 76.65 | 76.70 | 76.50 | 76.60 | 242.4K |