Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.35 75.35 73.05 73.30 1,801.0K
09:35 73.20 73.95 73.05 73.20 677.6K
09:40 73.15 73.45 72.85 73.10 580.3K
09:45 73.15 74.00 73.10 73.70 364.8K
09:50 73.65 73.65 72.85 72.85 600.9K
09:55 72.90 73.65 72.85 73.00 833.9K
10:00 72.95 73.05 72.60 72.65 716.0K
10:05 72.60 72.70 72.20 72.25 473.3K
10:10 72.20 72.45 72.05 72.15 668.0K
10:15 72.20 72.75 72.20 72.65 495.5K
10:20 72.60 73.15 72.50 73.15 632.3K
10:25 73.25 73.40 72.85 73.25 470.9K
10:30 73.30 73.35 72.70 73.00 517.0K
10:35 72.95 73.15 72.90 73.10 107.7K
10:40 73.10 73.10 72.80 73.10 231.4K
10:45 73.15 73.50 72.95 73.35 349.5K
10:50 73.35 73.55 73.20 73.40 231.1K
10:55 73.45 73.55 73.35 73.55 69.2K
11:00 73.55 73.90 73.55 73.75 233.7K
11:05 73.65 74.00 73.60 73.85 299.2K
11:10 73.80 73.85 73.60 73.80 161.0K
11:15 73.80 73.85 73.75 73.80 152.0K
11:20 73.65 73.85 73.65 73.75 104.2K
11:25 73.75 73.75 73.45 73.50 98.0K
11:30 73.45 73.45 73.25 73.25 91.6K
11:35 73.30 73.40 73.25 73.40 89.1K
11:40 73.40 73.45 73.25 73.30 80.4K
11:45 73.30 73.35 73.25 73.30 52.4K
11:50 73.35 73.35 73.25 73.30 76.7K
11:55 73.25 73.25 72.80 72.85 90.9K
13:00 72.80 73.10 72.60 73.10 447.8K
13:05 73.10 73.15 72.85 73.00 106.5K
13:10 73.05 73.20 72.95 73.00 95.6K
13:15 73.05 73.10 72.95 72.95 176.5K
13:20 72.90 72.95 72.80 72.90 203.7K
13:25 72.80 72.80 72.60 72.70 205.3K
13:30 72.70 72.75 72.55 72.70 181.2K
13:35 72.65 73.00 72.65 72.95 93.3K
13:40 72.90 73.00 72.90 73.00 65.8K
13:45 72.95 73.15 72.95 73.00 109.4K
13:50 73.05 73.05 72.80 72.90 130.7K
13:55 72.90 72.95 72.75 72.80 307.8K
14:00 72.75 73.00 72.60 72.70 650.1K
14:05 72.70 73.05 72.70 73.05 146.9K
14:10 73.00 73.00 72.85 72.90 98.1K
14:15 72.85 73.20 72.85 73.20 165.6K
14:20 73.10 73.40 73.10 73.35 203.4K
14:25 73.40 73.45 73.10 73.10 150.6K
14:30 73.15 73.15 73.00 73.05 94.2K
14:35 73.10 73.10 72.90 72.95 170.9K
14:40 72.90 73.00 72.90 72.95 125.7K
14:45 73.00 73.00 72.95 72.95 146.8K
14:50 72.95 73.00 72.80 72.85 197.9K
14:55 72.90 72.90 72.80 72.85 159.0K
15:00 72.90 72.95 72.80 72.95 190.0K
15:05 73.00 73.05 72.95 73.00 118.9K
15:10 73.00 73.05 72.70 72.70 221.4K
15:15 72.70 72.75 72.55 72.60 217.0K
15:20 72.65 72.65 72.55 72.55 199.6K
15:25 72.55 72.65 72.40 72.60 402.8K
15:30 72.65 72.90 72.60 72.80 122.5K
15:35 72.75 72.85 72.55 72.60 198.3K
15:40 72.65 72.75 72.60 72.75 102.8K
15:45 72.70 72.95 72.70 72.75 220.9K
15:50 72.75 72.75 72.55 72.60 156.9K
15:55 72.60 72.95 72.60 72.95 412.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available