83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.05 | 67.30 | 65.85 | 67.20 | 1,650.3K |
| 09:35 | 67.10 | 67.10 | 66.05 | 66.05 | 1,073.5K |
| 09:40 | 66.15 | 66.40 | 65.80 | 66.15 | 502.7K |
| 09:45 | 66.10 | 66.10 | 65.35 | 65.55 | 691.5K |
| 09:50 | 65.50 | 66.15 | 65.15 | 66.15 | 411.3K |
| 09:55 | 66.10 | 66.65 | 66.10 | 66.50 | 729.5K |
| 10:00 | 66.55 | 66.65 | 66.30 | 66.40 | 488.9K |
| 10:05 | 66.30 | 66.60 | 66.30 | 66.45 | 338.6K |
| 10:10 | 66.45 | 66.55 | 66.35 | 66.45 | 568.9K |
| 10:15 | 66.50 | 66.95 | 66.50 | 66.90 | 432.1K |
| 10:20 | 66.90 | 67.90 | 66.90 | 67.50 | 575.5K |
| 10:25 | 67.45 | 67.45 | 66.90 | 67.00 | 289.8K |
| 10:30 | 67.00 | 67.20 | 66.60 | 66.65 | 242.4K |
| 10:35 | 66.70 | 66.75 | 66.55 | 66.75 | 175.8K |
| 10:40 | 66.80 | 67.15 | 66.70 | 66.85 | 345.3K |
| 10:45 | 66.90 | 67.05 | 66.80 | 66.80 | 200.8K |
| 10:50 | 66.85 | 66.85 | 66.65 | 66.65 | 238.7K |
| 10:55 | 66.70 | 67.00 | 66.55 | 66.85 | 540.1K |
| 11:00 | 66.90 | 67.05 | 66.55 | 66.55 | 346.5K |
| 11:05 | 66.60 | 66.70 | 66.25 | 66.50 | 446.5K |
| 11:10 | 66.55 | 66.55 | 66.30 | 66.35 | 350.8K |
| 11:15 | 66.30 | 66.45 | 66.10 | 66.20 | 153.9K |
| 11:20 | 66.25 | 66.25 | 66.10 | 66.15 | 116.5K |
| 11:25 | 66.20 | 66.20 | 65.85 | 65.85 | 228.6K |
| 11:30 | 65.75 | 65.95 | 65.65 | 65.95 | 124.2K |
| 11:35 | 66.00 | 66.00 | 65.80 | 65.90 | 128.5K |
| 11:40 | 65.95 | 66.00 | 65.80 | 66.00 | 127.6K |
| 11:45 | 65.95 | 66.10 | 65.95 | 66.10 | 80.5K |
| 11:50 | 66.10 | 66.20 | 66.10 | 66.10 | 127.7K |
| 11:55 | 66.05 | 66.05 | 65.75 | 65.75 | 85.8K |
| 13:00 | 65.70 | 65.80 | 65.30 | 65.30 | 655.5K |
| 13:05 | 65.35 | 65.35 | 64.90 | 65.10 | 382.7K |
| 13:10 | 65.05 | 65.20 | 64.95 | 65.20 | 255.0K |
| 13:15 | 65.10 | 66.15 | 65.10 | 65.80 | 755.6K |
| 13:20 | 65.85 | 65.95 | 65.65 | 65.80 | 104.9K |
| 13:25 | 65.75 | 65.95 | 65.55 | 65.55 | 158.8K |
| 13:30 | 65.50 | 65.65 | 65.50 | 65.55 | 140.9K |
| 13:35 | 65.50 | 65.60 | 65.45 | 65.60 | 161.6K |
| 13:40 | 65.55 | 65.60 | 65.10 | 65.15 | 338.1K |
| 13:45 | 65.20 | 65.45 | 65.20 | 65.30 | 168.6K |
| 13:50 | 65.30 | 65.60 | 65.25 | 65.60 | 134.6K |
| 13:55 | 65.55 | 65.60 | 64.90 | 64.90 | 250.6K |
| 14:00 | 64.90 | 64.95 | 64.75 | 64.80 | 154.6K |
| 14:05 | 64.75 | 64.80 | 64.35 | 64.40 | 180.7K |
| 14:10 | 64.35 | 64.80 | 64.35 | 64.50 | 146.8K |
| 14:15 | 64.55 | 64.55 | 64.05 | 64.15 | 156.6K |
| 14:20 | 64.10 | 64.80 | 64.10 | 64.80 | 209.8K |
| 14:25 | 64.80 | 64.85 | 64.25 | 64.25 | 215.0K |
| 14:30 | 64.25 | 65.15 | 64.00 | 65.00 | 648.5K |
| 14:35 | 64.95 | 65.00 | 64.65 | 64.80 | 349.5K |
| 14:40 | 64.75 | 64.75 | 64.30 | 64.50 | 289.8K |
| 14:45 | 64.55 | 64.60 | 64.25 | 64.45 | 248.2K |
| 14:50 | 64.45 | 65.35 | 64.35 | 64.95 | 410.9K |
| 14:55 | 65.05 | 65.10 | 64.70 | 64.80 | 200.6K |
| 15:00 | 64.60 | 64.85 | 64.45 | 64.50 | 363.8K |
| 15:05 | 64.55 | 64.55 | 64.40 | 64.40 | 228.4K |
| 15:10 | 64.30 | 64.35 | 63.90 | 64.15 | 425.2K |
| 15:15 | 64.20 | 64.40 | 64.10 | 64.25 | 234.0K |
| 15:20 | 64.20 | 64.25 | 63.95 | 63.95 | 112.8K |
| 15:25 | 64.00 | 64.00 | 63.85 | 63.90 | 117.2K |
| 15:30 | 63.85 | 63.90 | 63.55 | 63.55 | 166.8K |
| 15:35 | 63.55 | 63.60 | 63.30 | 63.40 | 398.8K |
| 15:40 | 63.45 | 63.55 | 63.45 | 63.55 | 316.8K |
| 15:45 | 63.50 | 63.75 | 63.40 | 63.50 | 362.4K |
| 15:50 | 63.50 | 63.70 | 63.50 | 63.50 | 280.6K |
| 15:55 | 63.55 | 63.75 | 63.40 | 63.75 | 584.2K |