Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.55 66.45 65.45 66.30 1,539.0K
09:35 66.20 66.85 65.95 66.40 386.7K
09:40 66.30 66.55 65.90 66.10 650.8K
09:45 66.05 66.20 65.70 66.00 375.0K
09:50 65.95 65.95 65.25 65.75 362.8K
09:55 65.85 66.45 65.85 66.30 182.2K
10:00 66.35 66.80 66.25 66.35 527.3K
10:05 66.35 66.90 66.35 66.40 168.3K
10:10 66.35 66.90 66.35 66.85 215.8K
10:15 66.80 66.85 66.15 66.15 186.1K
10:20 66.25 66.35 66.00 66.05 192.8K
10:25 66.00 66.35 65.85 65.85 144.1K
10:30 65.95 66.40 65.80 66.35 159.9K
10:35 66.40 66.50 66.20 66.20 147.6K
10:40 66.25 66.30 65.80 66.05 165.5K
10:45 66.10 66.15 65.95 66.15 129.1K
10:50 66.10 66.35 66.05 66.25 122.2K
10:55 66.20 66.40 66.10 66.35 276.7K
11:00 66.30 67.30 66.25 66.90 1,129.0K
11:05 66.85 67.00 66.60 66.80 146.8K
11:10 66.70 67.20 66.55 67.20 196.0K
11:15 67.20 67.80 67.15 67.55 212.3K
11:20 67.50 67.50 67.15 67.25 84.2K
11:25 67.20 67.70 67.15 67.55 221.4K
11:30 67.60 67.70 67.40 67.40 114.4K
11:35 67.35 67.40 66.80 66.90 100.6K
11:40 66.85 67.05 66.80 67.00 112.3K
11:45 66.95 67.00 66.40 66.40 93.8K
11:50 66.35 66.90 66.35 66.80 144.1K
11:55 66.85 66.90 66.55 66.70 148.8K
13:00 66.80 67.55 66.80 66.80 303.4K
13:05 66.85 67.15 66.60 66.70 224.3K
13:10 66.75 66.85 66.55 66.55 215.6K
13:15 66.55 66.60 66.05 66.10 289.3K
13:20 66.15 66.45 66.15 66.20 256.8K
13:25 66.15 66.20 66.05 66.05 131.0K
13:30 66.10 66.30 66.10 66.15 102.1K
13:35 66.25 66.30 66.15 66.20 125.4K
13:40 66.15 66.20 65.75 65.90 214.0K
13:45 65.85 65.90 65.45 65.70 331.9K
13:50 65.65 65.80 65.60 65.75 168.9K
13:55 65.80 66.15 65.80 65.95 125.9K
14:00 65.90 65.95 65.75 65.95 104.5K
14:05 65.90 66.05 65.85 65.85 123.1K
14:10 65.85 66.05 65.80 66.05 246.6K
14:15 66.05 66.10 65.95 65.95 371.7K
14:20 66.00 66.15 65.70 65.75 275.7K
14:25 65.80 66.10 65.75 66.05 128.0K
14:30 66.10 66.10 65.75 65.95 158.9K
14:35 65.95 66.15 65.95 66.10 79.8K
14:40 66.10 66.25 66.10 66.20 100.1K
14:45 66.25 66.30 66.00 66.00 352.4K
14:50 66.05 66.15 66.00 66.00 176.9K
14:55 66.05 66.25 66.05 66.25 69.0K
15:00 66.25 66.80 66.05 66.25 993.2K
15:05 66.35 66.50 66.00 66.25 281.4K
15:10 66.25 66.25 66.05 66.10 138.9K
15:15 66.05 66.20 66.05 66.15 166.3K
15:20 66.10 66.35 66.10 66.20 318.1K
15:25 66.25 66.25 65.95 66.10 182.0K
15:30 66.05 66.20 65.90 66.05 234.0K
15:35 66.00 66.15 65.90 66.10 189.2K
15:40 66.00 66.05 65.85 65.95 154.9K
15:45 65.90 65.95 65.85 65.95 247.1K
15:50 65.90 65.95 65.80 65.80 189.5K
15:55 65.85 65.85 65.75 65.80 509.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available