83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.80 | 64.20 | 63.35 | 63.80 | 791.9K |
| 09:35 | 63.75 | 64.25 | 63.55 | 64.10 | 845.4K |
| 09:40 | 64.10 | 64.40 | 63.75 | 64.10 | 587.3K |
| 09:45 | 64.05 | 64.65 | 64.05 | 64.35 | 326.8K |
| 09:50 | 64.30 | 65.10 | 64.30 | 64.30 | 464.5K |
| 09:55 | 64.35 | 64.50 | 64.20 | 64.25 | 211.5K |
| 10:00 | 64.45 | 64.95 | 64.30 | 64.40 | 315.0K |
| 10:05 | 64.45 | 64.45 | 64.15 | 64.25 | 172.7K |
| 10:10 | 64.30 | 64.75 | 64.20 | 64.75 | 225.6K |
| 10:15 | 64.70 | 65.45 | 64.65 | 65.05 | 222.1K |
| 10:20 | 65.05 | 65.65 | 64.90 | 65.65 | 129.3K |
| 10:25 | 65.65 | 65.65 | 65.15 | 65.25 | 278.0K |
| 10:30 | 65.25 | 65.95 | 65.15 | 65.75 | 357.8K |
| 10:35 | 65.80 | 66.25 | 65.65 | 66.00 | 516.0K |
| 10:40 | 66.05 | 66.15 | 65.80 | 66.15 | 204.8K |
| 10:45 | 66.10 | 66.55 | 66.10 | 66.45 | 116.6K |
| 10:50 | 66.55 | 66.85 | 66.45 | 66.45 | 128.6K |
| 10:55 | 66.40 | 66.60 | 66.20 | 66.60 | 84.5K |
| 11:00 | 66.65 | 66.85 | 66.30 | 66.35 | 63.4K |
| 11:05 | 66.30 | 66.30 | 66.10 | 66.30 | 48.9K |
| 11:10 | 66.30 | 66.60 | 66.25 | 66.50 | 99.8K |
| 11:15 | 66.45 | 66.75 | 66.40 | 66.55 | 133.4K |
| 11:20 | 66.55 | 67.20 | 66.50 | 67.15 | 206.8K |
| 11:25 | 67.25 | 67.50 | 67.20 | 67.45 | 88.9K |
| 11:30 | 67.45 | 67.50 | 67.25 | 67.50 | 111.8K |
| 11:35 | 67.45 | 67.60 | 67.30 | 67.40 | 110.5K |
| 11:40 | 67.35 | 67.35 | 66.90 | 67.05 | 125.4K |
| 11:45 | 67.15 | 67.20 | 67.00 | 67.10 | 44.2K |
| 11:50 | 67.15 | 67.20 | 66.90 | 66.90 | 44.1K |
| 11:55 | 66.85 | 66.85 | 66.55 | 66.75 | 45.2K |
| 13:00 | 66.70 | 66.75 | 66.00 | 66.40 | 111.2K |
| 13:05 | 66.45 | 66.75 | 66.35 | 66.70 | 35.7K |
| 13:10 | 66.65 | 66.80 | 66.55 | 66.55 | 32.0K |
| 13:15 | 66.65 | 66.70 | 66.55 | 66.70 | 58.4K |
| 13:20 | 66.75 | 67.00 | 66.65 | 66.65 | 85.8K |
| 13:25 | 66.55 | 66.75 | 66.50 | 66.75 | 49.7K |
| 13:30 | 66.75 | 66.90 | 66.65 | 66.90 | 87.2K |
| 13:35 | 66.90 | 67.00 | 66.75 | 66.80 | 105.9K |
| 13:40 | 66.75 | 67.15 | 66.60 | 67.00 | 101.0K |
| 13:45 | 67.05 | 67.35 | 67.05 | 67.35 | 136.2K |
| 13:50 | 67.40 | 67.70 | 67.10 | 67.10 | 156.4K |
| 13:55 | 67.10 | 67.30 | 67.00 | 67.15 | 125.3K |
| 14:00 | 67.20 | 67.35 | 67.10 | 67.20 | 62.1K |
| 14:05 | 67.00 | 67.05 | 66.75 | 66.90 | 148.1K |
| 14:10 | 66.90 | 67.30 | 66.70 | 67.30 | 163.4K |
| 14:15 | 67.30 | 67.85 | 67.20 | 67.85 | 337.3K |
| 14:20 | 67.90 | 68.10 | 67.40 | 67.50 | 490.7K |
| 14:25 | 67.55 | 67.95 | 67.55 | 67.95 | 149.7K |
| 14:30 | 68.00 | 68.35 | 67.90 | 68.25 | 160.8K |
| 14:35 | 68.30 | 68.35 | 67.90 | 67.90 | 371.5K |
| 14:40 | 67.85 | 68.15 | 67.80 | 68.05 | 421.2K |
| 14:45 | 68.00 | 68.00 | 67.70 | 67.70 | 164.3K |
| 14:50 | 67.75 | 67.85 | 67.55 | 67.55 | 74.9K |
| 14:55 | 67.60 | 67.60 | 67.15 | 67.25 | 220.0K |
| 15:00 | 67.25 | 68.40 | 67.00 | 68.20 | 266.2K |
| 15:05 | 68.30 | 68.30 | 67.25 | 67.70 | 358.5K |
| 15:10 | 67.65 | 67.95 | 67.45 | 67.95 | 240.5K |
| 15:15 | 68.10 | 68.25 | 67.90 | 68.25 | 93.5K |
| 15:20 | 68.20 | 68.50 | 68.00 | 68.50 | 242.2K |
| 15:25 | 68.45 | 68.80 | 68.40 | 68.70 | 112.9K |
| 15:30 | 68.70 | 68.80 | 68.60 | 68.80 | 145.7K |
| 15:35 | 68.85 | 68.85 | 68.50 | 68.50 | 280.2K |
| 15:40 | 68.50 | 69.00 | 68.50 | 69.00 | 359.0K |
| 15:45 | 69.00 | 69.10 | 68.55 | 68.55 | 254.5K |
| 15:50 | 68.55 | 68.65 | 68.50 | 68.55 | 288.5K |
| 15:55 | 68.55 | 68.80 | 68.50 | 68.55 | 680.1K |