83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.55 | 70.10 | 68.55 | 69.30 | 1,737.9K |
| 09:35 | 69.35 | 69.55 | 68.85 | 69.50 | 456.7K |
| 09:40 | 69.40 | 69.85 | 69.30 | 69.60 | 261.6K |
| 09:45 | 69.55 | 69.80 | 69.35 | 69.80 | 268.2K |
| 09:50 | 69.85 | 70.40 | 69.85 | 70.35 | 403.1K |
| 09:55 | 70.40 | 71.45 | 70.35 | 71.45 | 297.6K |
| 10:00 | 71.55 | 71.70 | 71.15 | 71.15 | 481.4K |
| 10:05 | 71.20 | 71.35 | 70.65 | 70.95 | 251.6K |
| 10:10 | 70.90 | 71.00 | 70.55 | 70.70 | 190.5K |
| 10:15 | 70.70 | 70.70 | 70.45 | 70.70 | 253.0K |
| 10:20 | 70.80 | 70.90 | 70.65 | 70.75 | 145.8K |
| 10:25 | 70.80 | 70.85 | 70.25 | 70.35 | 178.7K |
| 10:30 | 70.30 | 70.35 | 69.90 | 69.90 | 104.5K |
| 10:35 | 69.85 | 70.20 | 69.75 | 70.10 | 193.9K |
| 10:40 | 70.05 | 70.05 | 69.60 | 69.70 | 116.9K |
| 10:45 | 69.75 | 69.75 | 69.60 | 69.75 | 100.6K |
| 10:50 | 69.60 | 69.60 | 69.50 | 69.55 | 76.1K |
| 10:55 | 69.50 | 69.50 | 69.10 | 69.15 | 147.7K |
| 11:00 | 69.15 | 69.35 | 69.00 | 69.35 | 154.2K |
| 11:05 | 69.40 | 69.55 | 69.35 | 69.55 | 92.7K |
| 11:10 | 69.50 | 69.50 | 69.15 | 69.20 | 55.9K |
| 11:15 | 69.25 | 69.40 | 69.25 | 69.30 | 86.0K |
| 11:20 | 69.25 | 69.25 | 69.15 | 69.15 | 59.0K |
| 11:25 | 69.10 | 69.10 | 68.85 | 69.10 | 137.8K |
| 11:30 | 69.05 | 69.05 | 68.95 | 68.95 | 53.7K |
| 11:35 | 68.90 | 69.00 | 68.90 | 69.00 | 29.2K |
| 11:40 | 69.05 | 69.05 | 68.60 | 68.60 | 104.3K |
| 11:45 | 68.65 | 68.95 | 68.65 | 68.95 | 94.3K |
| 11:50 | 68.90 | 69.10 | 68.90 | 69.10 | 32.2K |
| 11:55 | 69.05 | 69.10 | 68.95 | 69.05 | 37.9K |
| 13:00 | 68.90 | 69.00 | 68.75 | 69.00 | 147.5K |
| 13:05 | 69.05 | 69.35 | 69.05 | 69.25 | 135.8K |
| 13:10 | 69.30 | 69.75 | 69.30 | 69.65 | 144.2K |
| 13:15 | 69.55 | 69.95 | 69.55 | 69.90 | 129.2K |
| 13:20 | 69.85 | 70.20 | 69.70 | 70.15 | 138.7K |
| 13:25 | 70.20 | 70.45 | 70.00 | 70.25 | 170.0K |
| 13:30 | 70.20 | 70.25 | 69.95 | 69.95 | 102.9K |
| 13:35 | 70.00 | 70.40 | 70.00 | 70.35 | 108.6K |
| 13:40 | 70.40 | 70.80 | 70.40 | 70.60 | 122.9K |
| 13:45 | 70.55 | 70.55 | 70.35 | 70.45 | 75.1K |
| 13:50 | 70.45 | 70.45 | 70.25 | 70.25 | 64.2K |
| 13:55 | 70.20 | 70.25 | 70.20 | 70.25 | 28.2K |
| 14:00 | 70.20 | 70.65 | 70.20 | 70.60 | 124.5K |
| 14:05 | 70.65 | 70.70 | 70.60 | 70.60 | 74.4K |
| 14:10 | 70.65 | 70.65 | 70.45 | 70.55 | 59.9K |
| 14:15 | 70.60 | 70.70 | 70.55 | 70.55 | 63.4K |
| 14:20 | 70.50 | 70.60 | 70.50 | 70.60 | 43.7K |
| 14:25 | 70.55 | 70.55 | 70.40 | 70.45 | 33.8K |
| 14:30 | 70.55 | 70.75 | 70.50 | 70.50 | 143.3K |
| 14:35 | 70.55 | 70.55 | 70.20 | 70.20 | 84.0K |
| 14:40 | 70.25 | 70.25 | 70.10 | 70.10 | 23.9K |
| 14:45 | 70.05 | 70.05 | 69.90 | 69.90 | 84.8K |
| 14:50 | 69.85 | 70.15 | 69.85 | 70.05 | 134.7K |
| 14:55 | 70.10 | 70.10 | 69.80 | 69.85 | 102.3K |
| 15:00 | 69.90 | 70.15 | 69.90 | 70.10 | 106.1K |
| 15:05 | 70.10 | 70.35 | 70.10 | 70.10 | 136.1K |
| 15:10 | 70.05 | 70.30 | 69.95 | 70.15 | 140.1K |
| 15:15 | 70.10 | 70.10 | 69.60 | 69.80 | 201.7K |
| 15:20 | 69.85 | 69.85 | 69.60 | 69.65 | 76.6K |
| 15:25 | 69.80 | 69.90 | 69.65 | 69.65 | 119.7K |
| 15:30 | 69.70 | 69.70 | 69.30 | 69.40 | 99.3K |
| 15:35 | 69.40 | 69.45 | 69.20 | 69.40 | 239.2K |
| 15:40 | 69.45 | 69.55 | 69.20 | 69.20 | 114.1K |
| 15:45 | 69.25 | 69.50 | 69.25 | 69.50 | 237.8K |
| 15:50 | 69.50 | 69.55 | 69.45 | 69.45 | 101.7K |
| 15:55 | 69.50 | 69.50 | 69.15 | 69.25 | 354.7K |