83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 69.15 | 67.65 | 67.95 | 655.1K |
| 09:35 | 67.90 | 68.45 | 67.85 | 67.95 | 305.1K |
| 09:40 | 68.05 | 68.05 | 67.60 | 67.70 | 248.4K |
| 09:45 | 67.70 | 68.30 | 67.70 | 68.10 | 240.9K |
| 09:50 | 68.00 | 68.30 | 67.90 | 67.95 | 147.1K |
| 09:55 | 68.05 | 68.35 | 67.80 | 68.15 | 134.2K |
| 10:00 | 68.10 | 68.55 | 68.10 | 68.35 | 84.6K |
| 10:05 | 68.30 | 68.35 | 67.95 | 67.95 | 93.4K |
| 10:10 | 68.00 | 68.40 | 67.85 | 68.40 | 98.8K |
| 10:15 | 68.30 | 68.60 | 68.20 | 68.60 | 130.9K |
| 10:20 | 68.65 | 68.80 | 68.40 | 68.55 | 115.4K |
| 10:25 | 68.60 | 68.90 | 68.60 | 68.75 | 97.9K |
| 10:30 | 68.70 | 68.90 | 68.55 | 68.55 | 93.8K |
| 10:35 | 68.45 | 68.65 | 68.45 | 68.50 | 64.6K |
| 10:40 | 68.45 | 68.65 | 68.35 | 68.45 | 51.1K |
| 10:45 | 68.40 | 68.60 | 68.35 | 68.55 | 91.6K |
| 10:50 | 68.60 | 68.60 | 68.20 | 68.20 | 31.7K |
| 10:55 | 68.15 | 68.30 | 68.05 | 68.10 | 66.9K |
| 11:00 | 68.05 | 68.25 | 68.05 | 68.20 | 47.1K |
| 11:05 | 68.25 | 68.40 | 68.25 | 68.35 | 37.0K |
| 11:10 | 68.40 | 68.40 | 68.25 | 68.35 | 48.4K |
| 11:15 | 68.40 | 68.45 | 68.25 | 68.25 | 62.7K |
| 11:20 | 68.20 | 68.75 | 68.20 | 68.75 | 59.3K |
| 11:25 | 68.70 | 68.75 | 68.60 | 68.70 | 32.0K |
| 11:30 | 68.75 | 68.80 | 68.65 | 68.65 | 31.1K |
| 11:35 | 68.60 | 68.60 | 68.40 | 68.45 | 26.9K |
| 11:40 | 68.50 | 68.75 | 68.40 | 68.70 | 64.2K |
| 11:45 | 68.65 | 68.90 | 68.60 | 68.85 | 22.7K |
| 11:50 | 68.80 | 69.10 | 68.70 | 69.10 | 44.2K |
| 11:55 | 69.15 | 69.55 | 69.15 | 69.55 | 121.1K |
| 13:00 | 69.65 | 70.10 | 69.45 | 70.10 | 239.4K |
| 13:05 | 70.20 | 70.40 | 69.95 | 69.95 | 229.0K |
| 13:10 | 70.00 | 70.30 | 70.00 | 70.15 | 181.6K |
| 13:15 | 70.25 | 70.35 | 70.00 | 70.00 | 179.6K |
| 13:20 | 70.05 | 70.05 | 69.85 | 70.00 | 61.3K |
| 13:25 | 70.05 | 70.45 | 70.05 | 70.35 | 122.6K |
| 13:30 | 70.25 | 70.30 | 70.00 | 70.00 | 67.9K |
| 13:35 | 70.10 | 70.25 | 69.90 | 70.00 | 57.8K |
| 13:40 | 69.95 | 70.20 | 69.90 | 70.15 | 50.9K |
| 13:45 | 70.20 | 70.25 | 70.00 | 70.05 | 62.1K |
| 13:50 | 70.00 | 70.10 | 69.90 | 70.05 | 46.1K |
| 13:55 | 70.10 | 70.15 | 69.90 | 70.10 | 85.7K |
| 14:00 | 70.05 | 70.25 | 69.95 | 70.20 | 120.6K |
| 14:05 | 70.25 | 70.40 | 70.20 | 70.30 | 109.0K |
| 14:10 | 70.35 | 70.40 | 69.95 | 69.95 | 99.0K |
| 14:15 | 69.90 | 70.05 | 69.85 | 70.00 | 70.4K |
| 14:20 | 70.05 | 70.20 | 69.85 | 69.85 | 169.1K |
| 14:25 | 69.90 | 69.90 | 69.55 | 69.65 | 49.1K |
| 14:30 | 69.60 | 69.75 | 69.50 | 69.75 | 40.8K |
| 14:35 | 69.80 | 69.80 | 69.40 | 69.40 | 58.0K |
| 14:40 | 69.35 | 69.40 | 69.30 | 69.40 | 16.1K |
| 14:45 | 69.45 | 69.45 | 69.35 | 69.40 | 19.1K |
| 14:50 | 69.30 | 69.45 | 69.30 | 69.45 | 37.5K |
| 14:55 | 69.50 | 69.55 | 69.40 | 69.55 | 28.1K |
| 15:00 | 69.50 | 69.85 | 69.50 | 69.80 | 58.1K |
| 15:05 | 69.75 | 69.90 | 69.75 | 69.80 | 27.4K |
| 15:10 | 69.85 | 70.10 | 69.85 | 70.05 | 62.3K |
| 15:15 | 70.00 | 70.10 | 69.80 | 69.90 | 32.0K |
| 15:20 | 69.85 | 69.85 | 69.55 | 69.75 | 194.7K |
| 15:25 | 69.85 | 69.85 | 69.65 | 69.70 | 52.0K |
| 15:30 | 69.75 | 69.75 | 69.50 | 69.60 | 38.4K |
| 15:35 | 69.55 | 69.55 | 69.20 | 69.20 | 90.2K |
| 15:40 | 69.30 | 69.55 | 69.15 | 69.55 | 190.8K |
| 15:45 | 69.55 | 69.75 | 69.35 | 69.60 | 105.5K |
| 15:50 | 69.55 | 69.70 | 69.50 | 69.70 | 45.6K |
| 15:55 | 69.60 | 69.70 | 69.50 | 69.50 | 217.1K |