83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.95 | 71.00 | 70.25 | 70.55 | 281.2K |
| 09:35 | 70.50 | 70.80 | 70.20 | 70.25 | 220.4K |
| 09:40 | 70.20 | 70.40 | 69.85 | 70.15 | 159.7K |
| 09:45 | 70.10 | 70.35 | 70.05 | 70.20 | 57.5K |
| 09:50 | 70.10 | 70.45 | 69.95 | 70.25 | 165.4K |
| 09:55 | 70.25 | 70.50 | 70.20 | 70.25 | 34.4K |
| 10:00 | 70.20 | 70.60 | 70.20 | 70.50 | 53.7K |
| 10:05 | 70.55 | 70.55 | 70.30 | 70.30 | 55.5K |
| 10:10 | 70.35 | 70.35 | 70.05 | 70.30 | 84.7K |
| 10:15 | 70.25 | 70.25 | 69.90 | 69.95 | 121.0K |
| 10:20 | 69.90 | 70.05 | 69.90 | 69.95 | 89.6K |
| 10:25 | 69.90 | 70.10 | 69.90 | 70.05 | 94.1K |
| 10:30 | 70.00 | 70.10 | 70.00 | 70.05 | 43.6K |
| 10:35 | 69.95 | 70.25 | 69.95 | 70.20 | 50.3K |
| 10:40 | 70.15 | 70.15 | 70.05 | 70.15 | 73.2K |
| 10:45 | 70.10 | 70.15 | 69.95 | 69.95 | 62.3K |
| 10:50 | 70.00 | 70.05 | 69.90 | 70.05 | 47.8K |
| 10:55 | 70.10 | 70.10 | 70.05 | 70.05 | 32.1K |
| 11:00 | 70.00 | 70.05 | 69.80 | 69.85 | 69.3K |
| 11:05 | 69.80 | 69.90 | 69.70 | 69.75 | 113.0K |
| 11:10 | 69.80 | 69.95 | 69.75 | 69.75 | 98.0K |
| 11:15 | 69.80 | 69.90 | 69.75 | 69.90 | 21.0K |
| 11:20 | 69.85 | 69.95 | 69.85 | 69.90 | 45.9K |
| 11:25 | 69.95 | 69.95 | 69.90 | 69.90 | 6.6K |
| 11:30 | 69.95 | 70.05 | 69.95 | 69.95 | 100.9K |
| 11:35 | 70.00 | 70.00 | 69.90 | 69.90 | 10.6K |
| 11:40 | 69.85 | 69.95 | 69.75 | 69.75 | 56.6K |
| 11:45 | 69.80 | 69.80 | 69.70 | 69.70 | 16.5K |
| 11:50 | 69.75 | 69.75 | 69.70 | 69.75 | 41.3K |
| 11:55 | 69.80 | 69.80 | 69.75 | 69.80 | 5.0K |
| 13:00 | 69.80 | 70.00 | 69.80 | 69.95 | 79.9K |
| 13:05 | 69.90 | 70.00 | 69.85 | 69.95 | 20.0K |
| 13:10 | 69.90 | 69.95 | 69.70 | 69.70 | 21.2K |
| 13:15 | 69.65 | 69.70 | 69.40 | 69.50 | 82.9K |
| 13:20 | 69.55 | 69.60 | 69.50 | 69.55 | 17.8K |
| 13:25 | 69.50 | 69.65 | 69.50 | 69.60 | 65.1K |
| 13:30 | 69.65 | 69.75 | 69.65 | 69.75 | 8.9K |
| 13:35 | 69.70 | 69.70 | 69.55 | 69.55 | 62.2K |
| 13:40 | 69.60 | 69.65 | 69.55 | 69.65 | 33.1K |
| 13:45 | 69.70 | 69.75 | 69.65 | 69.65 | 16.1K |
| 13:50 | 69.70 | 69.70 | 69.60 | 69.65 | 20.3K |
| 13:55 | 69.60 | 69.60 | 69.40 | 69.40 | 109.0K |
| 14:00 | 69.45 | 69.50 | 69.35 | 69.35 | 101.6K |
| 14:05 | 69.30 | 69.45 | 69.25 | 69.25 | 116.8K |
| 14:10 | 69.25 | 69.35 | 69.25 | 69.35 | 64.1K |
| 14:15 | 69.30 | 69.40 | 69.20 | 69.30 | 79.4K |
| 14:20 | 69.25 | 69.30 | 69.10 | 69.20 | 50.3K |
| 14:25 | 69.15 | 69.25 | 69.00 | 69.05 | 64.3K |
| 14:30 | 69.10 | 69.20 | 69.05 | 69.15 | 68.7K |
| 14:35 | 69.10 | 69.20 | 69.05 | 69.10 | 68.0K |
| 14:40 | 69.05 | 69.05 | 68.90 | 69.00 | 113.5K |
| 14:45 | 68.95 | 68.95 | 68.80 | 68.85 | 64.7K |
| 14:50 | 68.90 | 68.95 | 68.80 | 68.80 | 52.4K |
| 14:55 | 68.85 | 68.85 | 68.75 | 68.80 | 80.0K |
| 15:00 | 68.75 | 69.05 | 68.75 | 69.05 | 94.6K |
| 15:05 | 69.00 | 69.05 | 68.85 | 68.95 | 61.2K |
| 15:10 | 68.90 | 68.90 | 68.80 | 68.90 | 63.5K |
| 15:15 | 68.85 | 69.15 | 68.85 | 69.15 | 153.7K |
| 15:20 | 69.15 | 69.20 | 69.10 | 69.15 | 43.5K |
| 15:25 | 69.10 | 69.20 | 69.10 | 69.10 | 60.4K |
| 15:30 | 69.10 | 69.15 | 69.05 | 69.10 | 60.3K |
| 15:35 | 69.05 | 69.10 | 68.90 | 69.00 | 125.3K |
| 15:40 | 69.05 | 69.20 | 68.95 | 69.15 | 132.6K |
| 15:45 | 69.20 | 69.20 | 69.05 | 69.05 | 91.2K |
| 15:50 | 69.10 | 69.10 | 69.00 | 69.05 | 121.6K |
| 15:55 | 69.00 | 69.10 | 68.90 | 69.10 | 344.9K |