Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.50 69.60 69.05 69.30 318.9K
09:35 69.40 69.65 69.10 69.10 122.9K
09:40 69.10 69.15 68.95 68.95 100.8K
09:45 68.90 69.35 68.90 69.25 51.7K
09:50 69.25 69.40 68.90 69.00 74.2K
09:55 68.95 69.00 68.85 68.90 51.3K
10:00 68.95 69.25 68.95 69.25 47.5K
10:05 69.25 69.40 69.15 69.30 226.2K
10:10 69.35 69.70 69.35 69.45 127.8K
10:15 69.40 69.80 69.40 69.65 64.8K
10:20 69.65 69.70 69.60 69.65 111.2K
10:25 69.60 69.85 69.60 69.75 80.4K
10:30 69.70 69.90 69.65 69.90 66.7K
10:35 69.95 71.05 69.90 70.90 408.7K
10:40 70.90 71.00 70.40 70.40 117.1K
10:45 70.45 70.45 70.10 70.10 54.9K
10:50 70.15 70.20 69.95 70.20 59.5K
10:55 70.15 70.25 70.10 70.10 41.2K
11:00 70.15 70.25 70.10 70.10 42.6K
11:05 70.10 70.20 70.10 70.15 29.1K
11:10 70.10 70.50 70.10 70.35 54.3K
11:15 70.30 70.40 70.20 70.30 32.1K
11:20 70.25 70.25 70.15 70.20 30.5K
11:25 70.30 70.50 70.25 70.50 58.7K
11:30 70.55 70.55 70.30 70.35 55.0K
11:35 70.30 70.35 70.25 70.25 15.8K
11:40 70.30 70.45 70.25 70.40 17.0K
11:45 70.45 70.50 70.35 70.50 27.6K
11:50 70.45 70.45 70.35 70.45 14.5K
11:55 70.50 70.50 70.35 70.35 17.6K
13:00 70.30 70.70 70.30 70.45 95.8K
13:05 70.35 70.50 70.30 70.40 43.8K
13:10 70.35 70.50 70.15 70.30 68.0K
13:15 70.25 70.40 70.25 70.35 36.6K
13:20 70.40 70.50 70.40 70.40 42.9K
13:25 70.45 70.60 70.40 70.55 44.4K
13:30 70.50 70.60 70.35 70.45 55.8K
13:35 70.50 70.60 70.40 70.45 33.0K
13:40 70.55 70.60 70.45 70.45 36.3K
13:45 70.50 70.50 70.35 70.35 52.4K
13:50 70.30 70.35 70.30 70.30 32.9K
13:55 70.35 70.40 70.25 70.25 39.5K
14:00 70.20 70.25 70.05 70.10 41.3K
14:05 70.10 70.35 70.10 70.35 83.3K
14:10 70.25 70.40 70.25 70.30 29.4K
14:15 70.40 70.50 70.40 70.40 43.8K
14:20 70.35 70.50 70.35 70.45 33.1K
14:25 70.40 70.55 70.35 70.40 40.9K
14:30 70.45 70.45 70.35 70.40 27.6K
14:35 70.45 70.55 70.35 70.40 74.2K
14:40 70.45 70.45 70.35 70.40 54.0K
14:45 70.35 70.55 70.35 70.50 45.9K
14:50 70.45 70.65 70.45 70.60 41.9K
14:55 70.65 70.65 70.50 70.50 43.8K
15:00 70.55 70.55 70.35 70.35 35.8K
15:05 70.30 70.40 70.25 70.30 44.4K
15:10 70.35 70.35 70.30 70.30 13.0K
15:15 70.35 70.35 70.10 70.10 40.8K
15:20 70.15 70.30 70.10 70.25 65.7K
15:25 70.15 70.30 70.15 70.25 70.0K
15:30 70.30 70.40 70.25 70.30 37.6K
15:35 70.35 70.40 70.30 70.30 42.9K
15:40 70.35 70.45 70.30 70.45 46.6K
15:45 70.40 70.65 70.40 70.55 106.5K
15:50 70.60 70.65 70.60 70.65 46.2K
15:55 70.70 70.80 70.65 70.80 262.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available