83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.75 | 70.75 | 69.70 | 69.95 | 165.3K |
| 09:35 | 70.10 | 70.15 | 69.85 | 69.85 | 116.6K |
| 09:40 | 69.90 | 70.05 | 69.75 | 69.80 | 322.8K |
| 09:45 | 69.75 | 69.75 | 69.30 | 69.30 | 148.5K |
| 09:50 | 69.20 | 69.35 | 69.15 | 69.35 | 398.0K |
| 09:55 | 69.40 | 69.95 | 69.35 | 69.95 | 281.0K |
| 10:00 | 70.00 | 70.00 | 69.65 | 69.75 | 384.8K |
| 10:05 | 69.75 | 69.80 | 69.65 | 69.70 | 194.1K |
| 10:10 | 69.75 | 69.75 | 69.65 | 69.65 | 83.7K |
| 10:15 | 69.70 | 69.75 | 69.45 | 69.50 | 145.9K |
| 10:20 | 69.55 | 69.80 | 69.40 | 69.80 | 76.5K |
| 10:25 | 69.75 | 69.80 | 69.65 | 69.65 | 142.9K |
| 10:30 | 69.70 | 69.75 | 69.65 | 69.65 | 77.4K |
| 10:35 | 69.60 | 69.60 | 69.50 | 69.50 | 26.5K |
| 10:40 | 69.55 | 69.55 | 69.10 | 69.15 | 179.2K |
| 10:45 | 69.20 | 69.35 | 69.20 | 69.35 | 59.7K |
| 10:50 | 69.40 | 69.50 | 69.35 | 69.40 | 82.2K |
| 10:55 | 69.45 | 69.50 | 69.35 | 69.35 | 74.9K |
| 11:00 | 69.35 | 69.35 | 68.80 | 68.80 | 228.3K |
| 11:05 | 68.85 | 68.95 | 68.85 | 68.90 | 74.6K |
| 11:10 | 68.85 | 68.90 | 68.75 | 68.85 | 118.5K |
| 11:15 | 68.85 | 68.90 | 68.75 | 68.80 | 88.6K |
| 11:20 | 68.75 | 68.85 | 68.65 | 68.85 | 105.9K |
| 11:25 | 68.80 | 68.85 | 68.65 | 68.65 | 70.9K |
| 11:30 | 68.70 | 68.70 | 68.60 | 68.65 | 22.2K |
| 11:35 | 68.60 | 68.65 | 68.60 | 68.60 | 45.0K |
| 11:40 | 68.65 | 68.65 | 68.55 | 68.55 | 44.2K |
| 11:45 | 68.50 | 68.50 | 68.50 | 68.50 | 20.7K |
| 11:50 | 68.55 | 68.55 | 68.50 | 68.50 | 36.9K |
| 11:55 | 68.45 | 68.55 | 68.45 | 68.50 | 36.8K |
| 13:00 | 68.45 | 68.65 | 68.40 | 68.65 | 219.7K |
| 13:05 | 68.60 | 68.70 | 68.50 | 68.65 | 91.1K |
| 13:10 | 68.60 | 68.60 | 68.40 | 68.45 | 156.2K |
| 13:15 | 68.50 | 68.55 | 68.30 | 68.30 | 225.2K |
| 13:20 | 68.35 | 68.40 | 68.25 | 68.25 | 64.5K |
| 13:25 | 68.20 | 68.35 | 68.20 | 68.20 | 139.1K |
| 13:30 | 68.25 | 68.45 | 68.15 | 68.45 | 100.5K |
| 13:35 | 68.40 | 68.50 | 68.35 | 68.40 | 51.1K |
| 13:40 | 68.40 | 68.45 | 68.30 | 68.40 | 98.3K |
| 13:45 | 68.45 | 68.50 | 68.35 | 68.50 | 53.2K |
| 13:50 | 68.55 | 68.70 | 68.50 | 68.65 | 52.6K |
| 13:55 | 68.70 | 68.70 | 68.55 | 68.55 | 66.6K |
| 14:00 | 68.50 | 68.65 | 68.50 | 68.60 | 68.0K |
| 14:05 | 68.65 | 68.65 | 68.55 | 68.60 | 63.9K |
| 14:10 | 68.65 | 68.65 | 68.50 | 68.65 | 311.5K |
| 14:15 | 68.60 | 68.65 | 68.55 | 68.55 | 32.8K |
| 14:20 | 68.60 | 68.60 | 68.55 | 68.55 | 21.5K |
| 14:25 | 68.60 | 68.60 | 68.40 | 68.40 | 50.9K |
| 14:30 | 68.45 | 68.45 | 68.20 | 68.40 | 196.8K |
| 14:35 | 68.45 | 68.50 | 68.40 | 68.50 | 70.1K |
| 14:40 | 68.45 | 68.70 | 68.35 | 68.70 | 185.4K |
| 14:45 | 68.75 | 68.85 | 68.65 | 68.85 | 93.5K |
| 14:50 | 68.80 | 68.95 | 68.80 | 68.85 | 126.5K |
| 14:55 | 68.85 | 68.85 | 68.70 | 68.85 | 148.0K |
| 15:00 | 68.90 | 69.10 | 68.85 | 68.90 | 228.8K |
| 15:05 | 68.95 | 69.25 | 68.95 | 69.15 | 72.8K |
| 15:10 | 69.20 | 69.25 | 69.10 | 69.20 | 42.5K |
| 15:15 | 69.25 | 69.45 | 69.20 | 69.35 | 83.6K |
| 15:20 | 69.30 | 69.30 | 69.20 | 69.20 | 54.5K |
| 15:25 | 69.25 | 69.25 | 69.15 | 69.15 | 58.8K |
| 15:30 | 69.10 | 69.20 | 69.00 | 69.00 | 88.6K |
| 15:35 | 69.05 | 69.10 | 69.00 | 69.05 | 65.9K |
| 15:40 | 69.10 | 69.40 | 69.10 | 69.35 | 132.6K |
| 15:45 | 69.35 | 69.45 | 69.30 | 69.30 | 138.5K |
| 15:50 | 69.25 | 69.30 | 69.10 | 69.10 | 101.3K |
| 15:55 | 69.05 | 69.05 | 68.85 | 68.90 | 224.8K |