Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.00 70.30 69.75 70.25 164.1K
09:35 70.20 70.45 70.00 70.05 233.9K
09:40 70.10 70.30 70.00 70.05 60.8K
09:45 70.05 70.15 69.95 70.15 64.4K
09:50 70.10 70.20 70.05 70.10 87.0K
09:55 70.05 70.20 70.05 70.20 86.1K
10:00 70.20 70.20 70.10 70.20 55.7K
10:05 70.15 70.15 70.05 70.10 68.3K
10:10 70.15 70.20 70.10 70.15 24.1K
10:15 70.20 70.25 70.15 70.25 31.1K
10:20 70.20 70.20 70.00 70.10 34.1K
10:25 70.05 70.10 70.05 70.10 11.2K
10:30 70.05 70.40 70.05 70.35 95.3K
10:35 70.40 70.55 70.35 70.50 51.1K
10:40 70.45 70.90 70.45 70.90 89.1K
10:45 70.95 71.00 70.50 70.50 113.8K
10:50 70.60 70.70 70.60 70.70 14.6K
10:55 70.75 71.00 70.75 71.00 137.5K
11:00 71.05 71.05 70.85 70.85 77.3K
11:05 70.90 70.90 70.50 70.80 89.2K
11:10 70.75 70.90 70.70 70.90 57.5K
11:15 70.85 70.95 70.85 70.90 37.8K
11:20 70.85 70.90 70.80 70.90 38.3K
11:25 70.95 70.95 70.70 70.70 42.2K
11:30 70.65 70.85 70.65 70.75 93.7K
11:35 70.80 70.90 70.80 70.90 19.3K
11:40 70.95 70.95 70.80 70.90 37.6K
11:45 70.85 70.90 70.85 70.90 11.7K
11:50 70.85 70.95 70.85 70.90 18.9K
11:55 70.85 70.90 70.85 70.90 9.6K
13:00 70.90 71.10 70.85 70.90 123.7K
13:05 70.85 71.15 70.75 71.15 61.3K
13:10 71.10 71.20 71.05 71.10 49.7K
13:15 71.15 71.20 71.10 71.20 44.0K
13:20 71.20 71.30 71.15 71.20 31.9K
13:25 71.20 71.30 71.20 71.20 30.0K
13:30 71.20 71.30 71.20 71.30 27.1K
13:35 71.25 71.25 70.95 70.95 95.0K
13:40 71.00 71.00 70.75 70.75 40.3K
13:45 70.70 70.75 70.60 70.70 77.1K
13:50 70.70 70.90 70.70 70.90 28.1K
13:55 70.95 71.00 70.90 71.00 20.5K
14:00 70.90 71.00 70.90 70.90 104.7K
14:05 70.95 71.05 70.95 71.05 45.5K
14:10 71.10 71.20 71.10 71.15 40.4K
14:15 71.10 71.20 71.10 71.15 25.4K
14:20 71.15 71.20 71.05 71.10 102.9K
14:25 71.15 71.15 71.10 71.10 26.1K
14:30 71.15 71.15 71.05 71.10 18.5K
14:35 71.05 71.20 71.00 71.20 44.4K
14:40 71.15 71.25 71.10 71.25 64.8K
14:45 71.20 71.20 70.80 70.90 128.1K
14:50 70.95 70.95 70.75 70.75 59.0K
14:55 70.85 70.85 70.70 70.80 43.6K
15:00 70.75 70.80 70.60 70.75 69.0K
15:05 70.70 70.75 70.70 70.75 33.4K
15:10 70.70 70.80 70.65 70.65 29.6K
15:15 70.65 70.70 70.60 70.60 44.1K
15:20 70.55 70.60 70.35 70.50 99.7K
15:25 70.45 70.50 70.45 70.45 10.8K
15:30 70.50 70.60 70.45 70.60 54.0K
15:35 70.55 70.60 70.55 70.60 40.5K
15:40 70.55 70.65 70.55 70.65 88.2K
15:45 70.70 70.75 70.70 70.75 56.3K
15:50 70.80 70.85 70.50 70.50 111.6K
15:55 70.45 70.55 70.35 70.55 326.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available