Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.85 72.35 71.55 71.60 223.1K
09:35 71.40 71.70 71.20 71.35 135.3K
09:40 71.40 71.45 71.00 71.25 112.5K
09:45 71.20 71.20 71.00 71.10 36.1K
09:50 71.10 71.45 70.95 71.00 127.4K
09:55 71.05 71.15 71.00 71.05 44.7K
10:00 71.10 71.25 70.95 71.05 76.8K
10:05 71.00 71.20 70.95 71.20 115.2K
10:10 71.25 71.30 71.10 71.20 49.2K
10:15 71.25 71.45 71.25 71.40 43.4K
10:20 71.45 71.45 71.30 71.35 11.5K
10:25 71.40 71.40 71.30 71.40 42.9K
10:30 71.35 71.50 71.35 71.40 71.5K
10:35 71.45 71.65 71.35 71.60 107.8K
10:40 71.55 71.65 71.45 71.50 65.6K
10:45 71.45 71.50 71.30 71.50 34.6K
10:50 71.45 71.50 71.40 71.50 20.2K
10:55 71.35 71.45 71.35 71.45 27.6K
11:00 71.40 71.50 71.35 71.35 63.9K
11:05 71.30 71.40 71.30 71.40 65.4K
11:10 71.45 71.45 71.30 71.35 64.3K
11:15 71.30 71.40 71.30 71.35 11.4K
11:20 71.35 71.40 71.35 71.35 16.5K
11:25 71.30 71.30 71.15 71.25 37.6K
11:30 71.30 71.30 71.30 71.30 11.1K
11:35 71.35 71.35 71.30 71.35 7.6K
11:40 71.40 71.45 71.40 71.45 39.2K
11:55 71.75 71.75 71.70 71.75 184.8K
13:00 71.75 71.75 71.45 71.60 89.3K
13:05 71.65 71.65 71.55 71.60 22.3K
13:10 71.55 71.70 71.55 71.65 40.8K
13:15 71.60 71.65 71.50 71.55 41.2K
13:20 71.55 71.55 71.45 71.50 41.7K
13:25 71.45 71.50 71.45 71.50 10.4K
13:30 71.45 71.50 71.25 71.40 127.6K
13:35 71.35 71.55 71.35 71.55 44.7K
13:40 71.50 71.50 71.35 71.40 27.2K
13:45 71.50 71.50 71.40 71.40 10.5K
13:50 71.35 71.45 71.35 71.40 13.8K
13:55 71.45 71.55 71.45 71.55 24.2K
14:00 71.50 71.50 71.45 71.50 10.9K
14:05 71.50 71.50 71.40 71.40 35.5K
14:10 71.45 71.50 71.35 71.50 47.6K
14:15 71.50 71.75 71.50 71.75 45.3K
14:20 71.70 71.80 71.65 71.80 80.7K
14:25 71.85 71.95 71.85 71.95 102.3K
14:30 71.90 71.95 71.85 71.90 26.4K
14:35 71.85 72.00 71.85 72.00 109.8K
14:40 72.00 72.05 71.95 72.05 84.6K
14:45 72.00 72.05 72.00 72.05 23.7K
14:50 72.00 72.05 71.85 71.90 133.9K
14:55 71.85 72.00 71.80 71.95 123.3K
15:00 72.00 72.20 72.00 72.20 179.3K
15:05 72.15 72.20 72.10 72.15 89.9K
15:10 72.20 72.25 72.05 72.10 178.0K
15:15 72.15 72.15 72.10 72.15 5.3K
15:20 72.10 72.15 71.95 72.00 60.9K
15:25 71.95 71.95 71.80 71.85 59.1K
15:30 71.85 71.90 71.85 71.90 16.0K
15:35 71.85 72.05 71.85 72.05 82.8K
15:40 72.05 72.15 71.95 72.00 91.6K
15:45 71.95 72.10 71.95 72.10 107.5K
15:50 72.10 72.30 72.05 72.30 96.3K
15:55 72.20 72.20 72.00 72.00 266.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available