Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.90 72.35 71.55 72.05 280.0K
09:35 72.15 72.15 71.70 71.75 76.4K
09:40 71.70 72.00 71.65 71.70 53.1K
09:45 71.75 71.80 71.65 71.70 47.0K
09:50 71.65 71.85 71.65 71.70 166.3K
09:55 71.75 71.75 71.65 71.65 22.8K
10:00 71.70 71.95 71.55 71.95 52.4K
10:05 72.00 72.10 71.90 72.10 33.7K
10:10 72.15 72.35 72.10 72.15 41.0K
10:15 72.20 72.25 72.15 72.15 7.9K
10:20 72.20 72.45 72.20 72.45 44.7K
10:25 72.40 72.65 72.40 72.65 39.3K
10:30 72.60 72.60 72.35 72.40 92.2K
10:35 72.40 72.60 72.40 72.55 128.3K
10:40 72.60 72.75 72.60 72.70 38.0K
10:45 72.75 73.00 72.75 72.95 61.7K
10:50 72.90 72.95 72.50 72.50 100.2K
10:55 72.50 72.50 72.30 72.45 96.2K
11:00 72.35 72.40 72.15 72.15 47.8K
11:05 72.10 72.15 71.95 71.95 39.7K
11:10 72.00 72.05 71.95 72.00 25.5K
11:15 72.05 72.10 71.95 71.95 22.8K
11:20 72.05 72.10 72.00 72.10 12.3K
11:25 72.15 72.30 72.15 72.20 13.4K
11:30 72.25 72.40 72.25 72.40 17.2K
11:35 72.45 72.45 72.35 72.35 12.7K
11:40 72.40 72.40 72.35 72.40 2.8K
11:45 72.35 72.50 72.35 72.50 22.9K
11:50 72.45 72.50 72.45 72.50 1.2K
11:55 72.55 72.60 72.50 72.55 26.2K
13:00 72.45 72.60 72.35 72.35 67.7K
13:05 72.25 72.25 72.15 72.20 59.3K
13:10 72.25 72.25 72.15 72.20 10.1K
13:15 72.15 72.25 72.05 72.15 28.7K
13:20 72.15 72.25 72.15 72.20 31.9K
13:25 72.25 72.25 72.20 72.20 8.9K
13:30 72.25 72.25 72.20 72.25 17.1K
13:35 72.30 72.40 72.25 72.40 10.6K
13:40 72.35 72.45 72.30 72.45 34.4K
13:45 72.50 72.50 72.35 72.40 27.9K
13:50 72.45 72.45 72.20 72.20 24.6K
13:55 72.25 72.30 72.20 72.25 14.8K
14:00 72.30 72.50 72.30 72.50 39.7K
14:05 72.55 72.65 72.50 72.50 42.5K
14:10 72.45 72.50 72.45 72.50 10.2K
14:15 72.55 72.60 72.55 72.55 14.2K
14:20 72.60 72.60 72.50 72.60 38.7K
14:25 72.55 72.70 72.55 72.70 33.0K
14:30 72.75 72.80 72.65 72.80 46.4K
14:35 72.85 72.85 72.75 72.85 61.1K
14:40 72.75 72.75 72.75 72.75 38.3K
14:45 72.80 72.80 72.60 72.60 45.0K
14:50 72.55 72.55 72.45 72.45 12.3K
14:55 72.50 72.50 72.45 72.50 36.2K
15:00 72.55 72.55 72.45 72.45 39.6K
15:05 72.40 72.50 72.30 72.50 79.8K
15:10 72.55 72.60 72.55 72.55 10.5K
15:15 72.60 72.60 72.55 72.55 7.5K
15:20 72.60 72.60 72.45 72.45 53.1K
15:25 72.40 72.40 72.30 72.35 46.4K
15:30 72.40 72.50 72.40 72.40 50.3K
15:35 72.35 72.40 72.35 72.35 19.9K
15:40 72.30 72.35 72.30 72.30 42.7K
15:45 72.35 72.50 72.30 72.45 79.0K
15:50 72.45 72.45 72.35 72.35 36.6K
15:55 72.30 72.55 72.30 72.55 206.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available