Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.60 72.85 71.95 71.95 100.4K
09:35 72.00 72.35 72.00 72.25 55.7K
09:40 72.20 72.55 72.15 72.50 47.2K
09:45 72.60 72.80 72.35 72.45 46.1K
09:50 72.50 72.80 72.45 72.75 52.3K
09:55 72.70 72.90 72.65 72.80 56.9K
10:00 72.85 73.10 72.85 72.95 252.3K
10:05 72.90 73.25 72.85 73.05 310.7K
10:10 73.10 73.25 73.05 73.15 117.7K
10:15 73.10 73.25 73.05 73.25 42.8K
10:20 73.30 73.30 73.20 73.30 40.7K
10:25 73.35 73.40 73.25 73.35 59.7K
10:30 73.35 73.45 73.30 73.45 73.9K
10:35 73.40 73.50 73.20 73.20 73.9K
10:40 73.25 73.25 73.15 73.25 44.4K
10:45 73.20 73.25 73.15 73.25 26.2K
10:50 73.20 73.30 73.20 73.30 15.1K
10:55 73.25 73.30 73.20 73.20 23.3K
11:00 73.25 73.25 73.05 73.05 107.0K
11:05 73.15 73.20 73.15 73.20 28.2K
11:10 73.25 73.35 73.20 73.25 47.4K
11:15 73.30 73.30 73.25 73.25 24.4K
11:20 73.20 73.35 73.05 73.35 103.6K
11:25 73.30 73.50 73.30 73.50 111.0K
11:30 73.60 73.80 73.60 73.80 78.9K
11:35 73.85 73.85 73.75 73.80 18.4K
11:40 73.75 73.80 73.55 73.60 37.5K
11:45 73.65 73.80 73.65 73.80 11.9K
11:50 73.75 73.80 73.70 73.80 10.0K
11:55 73.75 73.75 73.65 73.65 5.5K
13:00 73.65 73.65 73.40 73.65 85.6K
13:05 73.60 73.60 73.35 73.40 54.9K
13:10 73.45 73.50 73.45 73.45 15.1K
13:15 73.50 73.50 73.15 73.15 89.0K
13:20 73.20 73.25 73.15 73.15 15.8K
13:25 73.25 73.25 73.20 73.25 18.3K
13:30 73.20 73.20 73.10 73.15 53.0K
13:35 73.10 73.15 73.10 73.10 6.2K
13:40 73.15 73.15 72.90 73.05 142.7K
13:45 73.05 73.10 73.05 73.10 20.1K
13:50 73.05 73.10 72.95 72.95 14.4K
13:55 72.90 72.90 72.70 72.80 79.3K
14:00 72.85 72.85 72.60 72.65 35.9K
14:05 72.60 72.60 72.40 72.50 44.1K
14:10 72.50 72.55 72.50 72.55 29.1K
14:15 72.60 72.65 72.55 72.60 33.1K
14:20 72.65 72.65 72.55 72.60 21.7K
14:25 72.55 72.65 72.55 72.60 25.4K
14:30 72.65 72.65 72.55 72.60 77.5K
14:35 72.55 72.55 72.35 72.35 34.8K
14:40 72.30 72.35 72.25 72.30 97.7K
14:45 72.15 72.35 72.15 72.35 53.2K
14:50 72.35 72.60 72.35 72.60 40.5K
14:55 72.55 72.65 72.45 72.50 34.9K
15:00 72.40 72.75 72.40 72.65 136.6K
15:05 72.60 72.60 72.50 72.50 7.5K
15:10 72.55 72.60 72.35 72.35 59.0K
15:15 72.40 72.50 72.35 72.45 55.6K
15:20 72.40 72.50 72.40 72.50 17.7K
15:25 72.40 72.40 72.25 72.35 56.3K
15:30 72.25 72.30 72.10 72.20 55.8K
15:35 72.15 72.30 72.10 72.25 84.9K
15:40 72.20 72.25 72.10 72.15 61.2K
15:45 72.20 72.35 72.20 72.30 91.6K
15:50 72.30 72.30 72.10 72.15 100.9K
15:55 72.10 72.20 72.05 72.05 621.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available