Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.75 74.60 73.75 74.15 153.2K
09:35 74.05 74.05 73.35 73.70 239.2K
09:40 73.75 73.90 73.55 73.60 54.3K
09:45 73.55 73.60 73.35 73.35 130.7K
09:50 73.40 73.70 73.40 73.65 86.4K
09:55 73.60 73.95 73.60 73.95 81.9K
10:00 73.90 74.00 73.60 73.65 64.4K
10:05 73.80 73.85 73.70 73.70 89.2K
10:10 73.65 73.80 73.60 73.65 79.8K
10:15 73.70 73.75 73.50 73.50 25.8K
10:20 73.55 73.75 73.55 73.65 141.7K
10:25 73.70 73.90 73.65 73.80 112.7K
10:30 73.90 74.05 73.90 74.05 41.0K
10:35 74.10 74.20 73.90 73.90 68.8K
10:40 73.95 74.05 73.90 73.90 38.9K
10:45 73.90 74.00 73.90 73.90 21.8K
10:50 73.95 74.15 73.95 74.00 50.0K
10:55 73.95 73.95 73.80 73.90 43.3K
11:00 73.85 73.90 73.80 73.90 52.4K
11:05 73.85 73.90 73.80 73.80 39.5K
11:10 73.85 74.05 73.85 74.05 76.7K
11:15 74.10 74.25 74.00 74.00 59.3K
11:20 74.05 74.25 74.05 74.25 48.0K
11:25 74.20 74.20 74.15 74.15 76.8K
11:30 74.10 74.10 74.00 74.05 57.4K
11:35 74.10 74.10 74.05 74.05 23.7K
11:40 74.10 74.10 74.05 74.10 41.8K
11:45 74.05 74.10 74.05 74.05 31.0K
11:50 74.00 74.05 73.95 73.95 22.8K
11:55 74.00 74.05 73.95 74.00 17.7K
13:00 74.00 74.15 74.00 74.15 91.1K
13:05 74.10 74.10 74.05 74.10 40.0K
13:10 74.15 74.25 74.15 74.15 43.1K
13:15 74.10 74.50 74.10 74.40 101.4K
13:20 74.40 74.50 74.30 74.45 53.6K
13:25 74.50 74.50 74.40 74.45 40.5K
13:30 74.40 74.60 74.40 74.60 36.2K
13:35 74.65 74.90 74.65 74.85 801.3K
13:40 74.90 74.90 74.55 74.65 67.3K
13:45 74.60 74.60 74.50 74.50 7.2K
13:50 74.55 74.60 74.55 74.60 21.0K
13:55 74.65 74.75 74.60 74.70 38.4K
14:00 74.80 74.90 74.80 74.80 48.0K
14:05 74.80 74.90 74.80 74.90 44.3K
14:10 74.85 74.90 74.80 74.85 55.5K
14:15 74.80 74.85 74.75 74.80 35.8K
14:20 74.85 74.85 74.75 74.85 24.0K
14:25 74.80 74.85 74.75 74.80 35.5K
14:30 74.85 74.85 74.70 74.70 45.1K
14:35 74.75 74.80 74.70 74.75 43.8K
14:40 74.70 74.80 74.70 74.80 24.2K
14:45 74.75 74.80 74.70 74.75 46.8K
14:50 74.80 74.80 74.75 74.75 52.9K
14:55 74.80 74.80 74.70 74.80 28.8K
15:00 74.75 74.80 74.70 74.75 51.5K
15:05 74.70 74.80 74.70 74.75 26.9K
15:10 74.70 74.75 74.50 74.55 57.7K
15:15 74.50 74.60 74.45 74.55 33.8K
15:20 74.50 74.65 74.50 74.60 25.3K
15:25 74.70 74.70 74.55 74.70 36.0K
15:30 74.65 74.70 74.60 74.65 70.7K
15:35 74.60 74.65 74.60 74.60 5.4K
15:40 74.65 74.65 74.50 74.50 76.1K
15:45 74.55 74.60 74.45 74.50 56.4K
15:50 74.50 74.55 74.40 74.55 101.0K
15:55 74.45 74.55 74.40 74.45 175.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available