83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 75.60 | 75.00 | 75.20 | 229.2K |
| 09:35 | 75.15 | 75.25 | 74.90 | 75.05 | 106.5K |
| 09:40 | 75.10 | 75.40 | 75.05 | 75.30 | 180.7K |
| 09:45 | 75.35 | 75.75 | 75.30 | 75.55 | 260.0K |
| 09:50 | 75.50 | 75.75 | 75.45 | 75.45 | 146.7K |
| 09:55 | 75.50 | 75.55 | 75.40 | 75.50 | 97.0K |
| 10:00 | 75.45 | 75.55 | 75.40 | 75.50 | 93.3K |
| 10:05 | 75.55 | 75.55 | 75.40 | 75.45 | 56.3K |
| 10:10 | 75.50 | 75.50 | 75.25 | 75.25 | 57.3K |
| 10:15 | 75.20 | 75.40 | 75.20 | 75.30 | 33.0K |
| 10:20 | 75.25 | 75.45 | 75.25 | 75.35 | 41.3K |
| 10:25 | 75.40 | 75.40 | 74.85 | 74.85 | 58.3K |
| 10:30 | 74.80 | 74.80 | 74.65 | 74.65 | 121.3K |
| 10:35 | 74.70 | 74.70 | 74.35 | 74.35 | 56.4K |
| 10:40 | 74.40 | 74.45 | 74.10 | 74.10 | 77.7K |
| 10:45 | 74.05 | 74.10 | 73.85 | 73.90 | 115.8K |
| 10:50 | 73.95 | 74.15 | 73.95 | 74.15 | 87.7K |
| 10:55 | 74.20 | 74.35 | 74.15 | 74.20 | 73.3K |
| 11:00 | 74.25 | 74.35 | 74.25 | 74.25 | 23.7K |
| 11:05 | 74.20 | 74.20 | 74.00 | 74.05 | 70.5K |
| 11:10 | 74.10 | 74.10 | 73.95 | 73.95 | 68.0K |
| 11:15 | 73.95 | 74.00 | 73.85 | 74.00 | 107.4K |
| 11:20 | 73.90 | 74.05 | 73.85 | 73.95 | 95.1K |
| 11:25 | 73.90 | 74.15 | 73.90 | 74.05 | 118.6K |
| 11:30 | 74.00 | 74.00 | 73.90 | 73.90 | 28.4K |
| 11:35 | 74.00 | 74.00 | 73.90 | 73.95 | 44.2K |
| 11:40 | 73.90 | 73.95 | 73.65 | 73.70 | 101.1K |
| 11:45 | 73.65 | 73.75 | 73.60 | 73.60 | 82.8K |
| 11:50 | 73.70 | 73.75 | 73.45 | 73.55 | 140.8K |
| 11:55 | 73.45 | 73.55 | 73.25 | 73.25 | 118.7K |
| 13:00 | 73.30 | 73.85 | 73.30 | 73.55 | 145.5K |
| 13:05 | 73.55 | 73.85 | 73.35 | 73.70 | 130.6K |
| 13:10 | 73.60 | 73.80 | 73.60 | 73.70 | 80.2K |
| 13:15 | 73.65 | 73.70 | 73.50 | 73.50 | 37.8K |
| 13:20 | 73.55 | 74.00 | 73.55 | 74.00 | 86.7K |
| 13:25 | 74.05 | 74.30 | 74.00 | 74.25 | 49.0K |
| 13:30 | 74.20 | 74.30 | 73.90 | 74.05 | 77.4K |
| 13:35 | 74.10 | 74.20 | 74.05 | 74.10 | 63.4K |
| 13:40 | 74.05 | 74.25 | 74.05 | 74.20 | 59.7K |
| 13:45 | 74.15 | 74.25 | 74.10 | 74.25 | 65.4K |
| 13:50 | 74.20 | 74.25 | 74.10 | 74.10 | 54.6K |
| 13:55 | 74.05 | 74.10 | 73.95 | 73.95 | 34.1K |
| 14:00 | 73.90 | 74.20 | 73.90 | 74.20 | 74.6K |
| 14:05 | 74.20 | 74.25 | 74.10 | 74.15 | 73.8K |
| 14:10 | 74.20 | 74.35 | 74.20 | 74.25 | 29.4K |
| 14:15 | 74.30 | 74.35 | 74.15 | 74.25 | 50.9K |
| 14:20 | 74.20 | 74.35 | 74.15 | 74.30 | 31.7K |
| 14:25 | 74.30 | 74.30 | 74.15 | 74.20 | 59.3K |
| 14:30 | 74.15 | 74.20 | 74.10 | 74.10 | 35.1K |
| 14:35 | 74.15 | 74.15 | 74.00 | 74.05 | 90.3K |
| 14:40 | 74.10 | 74.15 | 74.00 | 74.00 | 53.8K |
| 14:45 | 74.05 | 74.10 | 73.95 | 74.05 | 112.8K |
| 14:50 | 74.00 | 74.10 | 73.95 | 74.10 | 74.7K |
| 14:55 | 74.05 | 74.10 | 73.85 | 73.85 | 85.4K |
| 15:00 | 73.80 | 73.95 | 73.70 | 73.75 | 97.3K |
| 15:05 | 73.75 | 73.90 | 73.65 | 73.75 | 75.3K |
| 15:10 | 73.70 | 73.80 | 73.65 | 73.80 | 76.2K |
| 15:15 | 73.70 | 73.75 | 73.55 | 73.60 | 94.8K |
| 15:20 | 73.65 | 73.75 | 73.60 | 73.70 | 78.3K |
| 15:25 | 73.70 | 73.75 | 73.60 | 73.70 | 97.7K |
| 15:30 | 73.80 | 73.80 | 73.50 | 73.50 | 89.0K |
| 15:35 | 73.55 | 73.55 | 73.40 | 73.45 | 120.6K |
| 15:40 | 73.45 | 73.50 | 73.30 | 73.40 | 208.4K |
| 15:45 | 73.45 | 73.50 | 73.35 | 73.40 | 156.9K |
| 15:50 | 73.40 | 73.65 | 73.40 | 73.50 | 144.2K |
| 15:55 | 73.50 | 73.85 | 73.30 | 73.85 | 768.3K |