Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.80 73.80 73.15 73.55 229.0K
09:35 73.50 73.95 73.45 73.85 116.0K
09:40 73.80 74.15 73.80 74.10 140.1K
09:45 74.10 74.55 74.10 74.20 196.8K
09:50 74.10 74.20 74.05 74.15 149.0K
09:55 74.10 74.35 74.10 74.35 57.4K
10:00 74.40 74.50 74.35 74.35 60.4K
10:05 74.30 74.40 74.00 74.05 103.0K
10:10 74.00 74.00 73.95 74.00 197.6K
10:15 74.05 74.05 74.00 74.00 49.4K
10:20 73.95 74.05 73.85 74.05 94.0K
10:25 74.15 74.30 74.15 74.30 32.2K
10:30 74.35 74.45 74.35 74.35 41.2K
10:35 74.30 74.30 74.15 74.25 67.9K
10:40 74.20 74.20 74.20 74.20 3.1K
10:45 74.30 74.45 74.25 74.40 48.3K
10:50 74.45 74.55 74.30 74.30 183.8K
10:55 74.35 74.65 74.35 74.65 157.2K
11:00 74.70 74.80 74.50 74.80 270.7K
11:05 74.75 74.90 74.75 74.85 73.2K
11:10 74.90 75.00 74.75 74.75 78.2K
11:15 74.65 74.75 74.60 74.70 197.5K
11:20 74.75 74.85 74.70 74.75 160.0K
11:25 74.70 74.95 74.70 74.85 84.6K
11:30 74.90 74.90 74.80 74.80 24.2K
11:35 74.85 74.90 74.65 74.65 37.7K
11:40 74.60 74.60 74.55 74.60 19.1K
11:45 74.65 74.75 74.65 74.65 15.4K
11:50 74.70 74.70 74.45 74.55 87.3K
11:55 74.60 74.70 74.50 74.50 107.3K
13:00 74.65 74.65 74.20 74.30 174.1K
13:05 74.40 74.60 74.30 74.40 114.5K
13:10 74.45 74.50 74.30 74.30 53.8K
13:15 74.30 74.40 74.20 74.35 80.4K
13:20 74.40 74.60 74.40 74.60 24.2K
13:25 74.55 74.60 74.45 74.45 30.6K
13:30 74.50 74.50 74.45 74.45 15.1K
13:35 74.50 74.60 74.45 74.55 52.3K
13:40 74.55 74.55 74.45 74.55 46.6K
13:45 74.60 74.70 74.55 74.60 45.0K
13:50 74.65 74.70 74.65 74.65 15.0K
13:55 74.70 74.75 74.55 74.75 66.0K
14:00 74.80 74.80 74.15 74.40 465.8K
14:05 74.50 74.65 74.45 74.55 58.7K
14:10 74.60 74.65 74.50 74.55 69.4K
14:15 74.65 74.70 74.55 74.70 89.8K
14:20 74.65 74.70 74.55 74.60 42.8K
14:25 74.55 74.70 74.50 74.50 46.5K
14:30 74.55 74.75 74.45 74.75 173.1K
14:35 74.70 74.85 74.65 74.70 73.9K
14:40 74.65 74.65 74.55 74.60 67.0K
14:45 74.60 74.70 74.60 74.65 62.3K
14:50 74.65 74.80 74.60 74.75 82.4K
14:55 74.80 74.85 74.60 74.60 178.9K
15:00 74.55 74.55 74.30 74.40 111.2K
15:05 74.35 74.45 74.25 74.45 49.8K
15:10 74.35 74.55 74.35 74.55 28.2K
15:15 74.50 74.55 74.45 74.45 22.4K
15:20 74.60 74.60 74.50 74.50 24.8K
15:25 74.60 74.60 74.55 74.55 21.2K
15:30 74.55 74.65 74.55 74.55 29.4K
15:35 74.50 74.70 74.50 74.60 45.9K
15:40 74.55 74.70 74.55 74.70 67.4K
15:45 74.65 74.70 74.40 74.40 76.6K
15:50 74.40 74.50 74.35 74.40 55.8K
15:55 74.45 74.65 74.35 74.65 229.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available