83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.90 | 75.45 | 74.60 | 75.35 | 235.6K |
| 09:35 | 75.30 | 75.30 | 74.85 | 75.10 | 80.3K |
| 09:40 | 75.15 | 75.90 | 75.15 | 75.60 | 228.9K |
| 09:45 | 75.65 | 75.90 | 75.55 | 75.65 | 93.4K |
| 09:50 | 75.60 | 75.65 | 75.35 | 75.35 | 69.2K |
| 09:55 | 75.30 | 75.35 | 75.15 | 75.35 | 54.7K |
| 10:00 | 75.25 | 75.70 | 75.15 | 75.70 | 94.1K |
| 10:05 | 75.60 | 75.80 | 75.60 | 75.80 | 77.7K |
| 10:10 | 75.75 | 75.80 | 75.45 | 75.50 | 27.6K |
| 10:15 | 75.45 | 75.50 | 75.40 | 75.50 | 27.6K |
| 10:20 | 75.45 | 75.60 | 75.45 | 75.55 | 30.9K |
| 10:25 | 75.60 | 75.80 | 75.50 | 75.80 | 56.9K |
| 10:30 | 75.75 | 75.80 | 75.60 | 75.65 | 27.0K |
| 10:35 | 75.60 | 75.65 | 75.45 | 75.50 | 38.1K |
| 10:40 | 75.55 | 75.70 | 75.50 | 75.70 | 16.5K |
| 10:45 | 75.65 | 75.70 | 75.25 | 75.30 | 66.5K |
| 10:50 | 75.35 | 75.40 | 75.20 | 75.30 | 25.3K |
| 10:55 | 75.25 | 75.30 | 75.10 | 75.10 | 47.1K |
| 11:00 | 75.15 | 75.15 | 75.00 | 75.00 | 59.6K |
| 11:05 | 74.95 | 75.15 | 74.95 | 75.10 | 43.4K |
| 11:10 | 75.10 | 75.25 | 75.05 | 75.15 | 55.6K |
| 11:15 | 75.10 | 75.35 | 75.10 | 75.25 | 31.2K |
| 11:20 | 75.30 | 75.35 | 75.20 | 75.25 | 33.1K |
| 11:25 | 75.25 | 75.35 | 75.25 | 75.30 | 33.6K |
| 11:30 | 75.30 | 75.35 | 75.25 | 75.35 | 26.4K |
| 11:35 | 75.30 | 75.50 | 75.30 | 75.50 | 23.6K |
| 11:40 | 75.45 | 75.55 | 75.45 | 75.55 | 19.2K |
| 11:45 | 75.50 | 75.60 | 75.50 | 75.55 | 22.8K |
| 11:50 | 75.50 | 75.65 | 75.50 | 75.60 | 28.6K |
| 11:55 | 75.55 | 75.65 | 75.55 | 75.65 | 15.2K |
| 13:00 | 75.65 | 76.00 | 75.65 | 75.95 | 149.6K |
| 13:05 | 76.00 | 76.05 | 75.80 | 75.90 | 63.7K |
| 13:10 | 75.90 | 75.90 | 75.80 | 75.80 | 14.6K |
| 13:15 | 75.85 | 75.85 | 75.70 | 75.75 | 30.7K |
| 13:20 | 75.70 | 75.75 | 75.65 | 75.70 | 26.7K |
| 13:25 | 75.70 | 75.85 | 75.70 | 75.85 | 41.0K |
| 13:30 | 75.90 | 75.90 | 75.85 | 75.90 | 28.5K |
| 13:35 | 75.85 | 75.90 | 75.70 | 75.70 | 43.2K |
| 13:40 | 75.65 | 75.75 | 75.65 | 75.65 | 21.4K |
| 13:45 | 75.65 | 75.70 | 75.65 | 75.70 | 24.7K |
| 13:50 | 75.65 | 75.85 | 75.65 | 75.85 | 35.1K |
| 13:55 | 75.80 | 75.85 | 75.80 | 75.80 | 36.4K |
| 14:00 | 75.75 | 75.85 | 75.75 | 75.85 | 27.5K |
| 14:05 | 75.80 | 75.90 | 75.80 | 75.80 | 40.6K |
| 14:10 | 75.80 | 75.85 | 75.80 | 75.80 | 17.7K |
| 14:15 | 75.85 | 75.85 | 75.80 | 75.85 | 15.4K |
| 14:20 | 75.80 | 75.85 | 75.75 | 75.75 | 73.3K |
| 14:25 | 75.70 | 75.85 | 75.70 | 75.85 | 32.5K |
| 14:30 | 75.90 | 75.90 | 75.80 | 75.85 | 13.1K |
| 14:35 | 75.80 | 75.90 | 75.80 | 75.85 | 43.3K |
| 14:40 | 75.80 | 75.85 | 75.80 | 75.80 | 48.7K |
| 14:45 | 75.85 | 75.85 | 75.85 | 75.85 | 1.3K |
| 14:50 | 75.80 | 75.90 | 75.70 | 75.70 | 63.7K |
| 14:55 | 75.75 | 75.80 | 75.70 | 75.70 | 33.5K |
| 15:00 | 75.75 | 75.80 | 75.70 | 75.70 | 58.9K |
| 15:05 | 75.75 | 75.90 | 75.75 | 75.75 | 78.2K |
| 15:10 | 75.80 | 75.80 | 75.75 | 75.75 | 41.8K |
| 15:15 | 75.80 | 75.80 | 75.70 | 75.70 | 11.1K |
| 15:20 | 75.75 | 75.80 | 75.65 | 75.80 | 39.0K |
| 15:25 | 75.75 | 75.75 | 75.75 | 75.75 | 21.9K |
| 15:30 | 75.85 | 75.85 | 75.75 | 75.75 | 36.6K |
| 15:35 | 75.80 | 75.80 | 75.75 | 75.80 | 5.9K |
| 15:40 | 75.85 | 75.85 | 75.70 | 75.70 | 61.7K |
| 15:45 | 75.75 | 75.75 | 75.70 | 75.75 | 36.5K |
| 15:50 | 75.70 | 76.00 | 75.70 | 75.80 | 193.6K |
| 15:55 | 75.75 | 76.20 | 75.75 | 76.20 | 387.4K |