Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.50 77.00 76.50 76.80 216.0K
09:35 76.85 76.90 76.50 76.65 55.0K
09:40 76.75 76.75 76.20 76.20 99.1K
09:45 76.25 76.95 76.25 76.95 84.9K
09:50 76.85 77.00 76.75 76.95 121.9K
09:55 76.95 77.20 76.90 77.15 103.3K
10:00 77.20 77.65 77.20 77.40 158.0K
10:05 77.45 77.70 77.30 77.50 110.2K
10:10 77.45 77.65 77.25 77.55 202.5K
10:15 77.50 77.50 77.20 77.25 98.1K
10:20 77.30 77.50 77.20 77.45 110.5K
10:25 77.40 77.40 77.25 77.25 82.8K
10:30 77.20 77.25 77.05 77.20 88.7K
10:35 77.15 77.15 76.95 76.95 83.8K
10:40 76.90 77.00 76.90 76.90 47.0K
10:45 76.95 77.20 76.90 76.95 98.2K
10:50 76.90 76.95 76.85 76.85 52.9K
10:55 76.85 76.90 76.60 76.60 39.7K
11:00 76.65 76.75 76.60 76.75 70.2K
11:05 76.80 76.80 76.70 76.75 39.2K
11:10 76.70 76.75 76.60 76.65 66.5K
11:15 76.70 76.90 76.65 76.90 32.3K
11:20 76.85 77.10 76.80 77.05 61.5K
11:25 77.10 77.20 77.05 77.10 29.7K
11:30 77.15 77.35 77.15 77.30 32.7K
11:35 77.35 77.55 77.35 77.55 15.4K
11:40 77.50 77.50 77.35 77.40 32.9K
11:45 77.45 77.55 77.45 77.50 25.8K
11:50 77.55 77.60 77.50 77.55 21.5K
11:55 77.60 77.60 77.55 77.60 18.2K
13:00 77.50 77.65 77.15 77.60 278.1K
13:05 77.50 77.55 77.45 77.55 52.2K
13:10 77.55 77.70 77.50 77.60 73.1K
13:15 77.65 77.75 77.60 77.75 80.3K
13:20 77.70 77.75 77.60 77.65 94.2K
13:25 77.60 77.65 77.40 77.45 110.1K
13:30 77.50 77.60 77.40 77.45 128.7K
13:35 77.50 77.50 77.40 77.45 35.4K
13:40 77.45 77.65 77.40 77.60 47.5K
13:45 77.65 77.75 77.65 77.75 67.1K
13:50 77.70 78.00 77.70 78.00 134.3K
13:55 77.95 78.05 77.80 78.00 132.6K
14:00 78.00 78.00 77.90 78.00 94.3K
14:05 78.05 78.10 77.90 78.00 151.6K
14:10 77.95 78.10 77.95 78.00 42.0K
14:15 78.05 78.05 77.65 78.00 181.2K
14:20 78.00 78.05 78.00 78.00 183.2K
14:25 77.95 78.00 77.55 77.55 66.2K
14:30 77.60 77.70 77.60 77.65 60.5K
14:35 77.60 77.75 77.45 77.65 169.0K
14:40 77.70 77.70 77.65 77.65 33.5K
14:45 77.70 77.80 77.70 77.80 65.0K
14:50 77.75 77.80 77.70 77.80 48.3K
14:55 77.80 77.80 77.50 77.50 108.2K
15:00 77.60 79.00 77.60 78.85 385.5K
15:05 78.80 79.75 78.75 79.30 247.2K
15:10 79.35 79.75 78.90 79.75 196.7K
15:15 79.70 79.70 79.15 79.15 96.0K
15:20 79.10 79.50 79.05 79.50 210.1K
15:25 79.55 79.95 79.55 79.90 247.4K
15:30 79.85 79.95 79.45 79.70 245.0K
15:35 79.75 79.90 79.45 79.75 233.1K
15:40 79.85 79.90 79.55 79.60 221.9K
15:45 79.60 79.80 79.30 79.30 214.0K
15:50 79.25 79.30 79.10 79.25 238.2K
15:55 79.30 79.60 79.15 79.30 372.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available