Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.75 79.75 77.85 78.15 181.6K
09:35 78.10 78.20 77.90 78.10 190.5K
09:40 78.15 78.60 78.15 78.50 83.3K
09:45 78.45 78.45 78.15 78.25 40.1K
09:50 78.25 78.55 78.25 78.55 53.8K
09:55 78.60 78.65 78.50 78.55 26.4K
10:00 78.40 78.80 78.40 78.70 63.6K
10:05 78.75 78.85 78.65 78.80 68.1K
10:10 78.75 78.85 78.70 78.75 48.4K
10:15 78.80 79.10 78.80 79.05 52.0K
10:20 79.10 79.20 79.00 79.10 48.7K
10:25 79.05 79.35 79.00 79.20 97.9K
10:30 79.15 79.25 79.05 79.20 67.8K
10:35 79.15 79.20 79.10 79.15 60.1K
10:40 79.20 79.20 79.10 79.15 36.8K
10:45 79.10 79.10 78.85 78.85 83.7K
10:50 78.85 78.95 78.80 78.90 70.6K
10:55 78.85 78.95 78.85 78.95 49.0K
11:00 78.90 78.95 78.35 78.35 106.4K
11:05 78.40 78.45 78.15 78.45 127.0K
11:10 78.50 78.60 78.30 78.30 65.7K
11:15 78.25 78.50 78.25 78.40 63.0K
11:20 78.45 78.45 78.35 78.35 32.6K
11:25 78.40 78.75 78.35 78.65 106.9K
11:30 78.70 78.70 78.55 78.60 40.1K
11:35 78.55 78.60 78.35 78.35 70.5K
11:40 78.40 78.40 78.35 78.40 26.5K
11:45 78.35 78.40 78.30 78.30 55.0K
11:50 78.30 78.40 78.30 78.30 59.5K
11:55 78.35 78.35 78.25 78.25 44.2K
13:00 78.35 78.60 78.35 78.55 47.1K
13:05 78.60 78.75 78.60 78.60 56.5K
13:10 78.70 78.70 78.65 78.70 32.9K
13:15 78.65 78.80 78.65 78.75 33.1K
13:20 78.70 78.70 78.55 78.60 73.2K
13:25 78.55 78.60 78.55 78.55 8.7K
13:30 78.60 78.60 78.50 78.50 14.3K
13:35 78.55 78.65 78.50 78.65 47.3K
13:40 78.65 78.75 78.65 78.75 30.1K
13:45 78.70 78.75 78.70 78.75 10.3K
13:50 78.70 79.05 78.70 79.00 259.6K
13:55 79.05 79.05 79.00 79.00 6.3K
14:00 79.05 79.10 78.80 78.95 329.2K
14:05 78.90 78.90 78.75 78.75 47.2K
14:10 78.80 78.90 78.75 78.90 40.0K
14:15 78.85 78.90 78.85 78.85 7.0K
14:20 78.90 78.90 78.85 78.90 6.5K
14:25 78.90 78.95 78.85 78.95 56.3K
14:30 78.90 78.95 78.90 78.95 6.9K
14:35 78.90 78.95 78.90 78.95 16.3K
14:40 78.90 78.95 78.85 78.85 35.5K
14:45 78.85 78.90 78.85 78.85 15.1K
14:50 78.90 78.90 78.85 78.85 26.6K
14:55 78.80 78.85 78.80 78.80 19.0K
15:00 78.85 78.85 78.75 78.80 18.5K
15:05 78.75 78.80 78.75 78.75 12.2K
15:10 78.80 78.90 78.75 78.85 51.4K
15:15 78.90 78.90 78.85 78.85 13.0K
15:20 78.85 78.90 78.80 78.80 29.1K
15:25 78.85 78.85 78.80 78.80 30.4K
15:30 78.85 78.95 78.80 78.90 94.7K
15:35 78.85 78.85 78.70 78.75 136.4K
15:40 78.70 78.70 78.60 78.60 90.6K
15:45 78.65 78.70 78.55 78.60 99.3K
15:50 78.55 78.65 78.45 78.55 103.7K
15:55 78.60 79.05 78.55 79.05 270.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available