Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.20 78.30 77.50 77.55 126.9K
09:35 77.50 78.05 77.50 78.05 85.4K
09:40 78.00 78.15 77.85 78.05 211.4K
09:45 78.00 78.30 78.00 78.15 115.7K
09:50 78.10 78.10 78.00 78.10 82.1K
09:55 78.15 78.30 78.15 78.15 104.0K
10:00 78.10 78.35 78.05 78.35 66.7K
10:05 78.30 78.30 78.20 78.20 106.2K
10:10 78.15 78.25 78.15 78.25 37.8K
10:15 78.20 78.20 78.05 78.05 37.7K
10:20 78.00 78.05 78.00 78.05 0.7K
10:25 78.05 78.45 78.05 78.35 138.0K
10:30 78.30 78.60 78.25 78.35 137.6K
10:35 78.35 78.50 78.35 78.50 63.1K
10:40 78.45 78.55 78.45 78.55 27.4K
10:45 78.50 78.55 78.50 78.55 25.3K
10:50 78.50 78.50 78.45 78.45 19.9K
10:55 78.40 78.45 78.30 78.45 79.7K
11:00 78.50 78.65 78.50 78.60 88.9K
11:05 78.65 78.70 78.60 78.65 16.6K
11:10 78.70 78.70 78.45 78.50 28.8K
11:15 78.55 78.55 78.40 78.45 11.7K
11:20 78.40 78.45 78.15 78.15 39.4K
11:25 78.20 78.25 78.10 78.25 108.6K
11:30 78.30 78.30 78.25 78.25 9.7K
11:35 78.30 78.30 78.25 78.25 11.4K
11:40 78.30 78.30 78.25 78.25 10.1K
11:45 78.30 78.50 78.25 78.45 47.9K
11:50 78.50 78.50 78.45 78.50 12.5K
11:55 78.45 78.50 78.45 78.50 5.8K
13:00 78.40 78.40 78.05 78.05 69.7K
13:05 78.10 78.10 77.90 77.95 452.4K
13:10 77.90 78.00 77.80 77.85 207.9K
13:15 77.90 77.90 77.85 77.85 61.5K
13:20 77.85 77.90 77.75 77.80 180.2K
13:25 77.85 77.85 77.70 77.70 65.5K
13:30 77.75 77.75 77.65 77.70 96.2K
13:35 77.65 78.00 77.65 77.75 314.1K
13:40 77.80 78.00 77.75 77.85 212.2K
13:45 77.90 77.90 77.80 77.85 27.7K
13:50 77.80 77.85 77.75 77.75 41.4K
13:55 77.70 77.75 77.70 77.75 32.9K
14:00 77.70 77.70 77.60 77.60 45.0K
14:05 77.65 77.65 77.55 77.55 52.7K
14:10 77.60 77.60 77.45 77.50 78.1K
14:15 77.70 77.70 77.55 77.60 128.1K
14:20 77.65 77.75 77.60 77.70 66.3K
14:25 77.75 77.75 77.65 77.65 81.7K
14:30 77.70 77.70 77.60 77.65 34.4K
14:35 77.60 77.80 77.60 77.80 56.5K
14:40 77.75 77.90 77.75 77.75 70.0K
14:45 77.80 77.95 77.80 77.85 32.1K
14:50 77.90 78.00 77.90 78.00 45.3K
14:55 77.95 78.00 77.95 78.00 18.7K
15:00 77.95 78.00 77.95 78.00 53.9K
15:05 77.95 78.20 77.95 78.10 358.3K
15:10 78.05 78.15 78.05 78.15 25.1K
15:15 78.10 78.15 78.05 78.05 44.5K
15:20 78.10 78.25 78.10 78.15 50.7K
15:25 78.20 78.25 78.15 78.25 32.7K
15:30 78.20 78.25 78.15 78.20 40.3K
15:35 78.25 78.30 78.20 78.30 39.7K
15:40 78.25 78.30 78.10 78.15 62.6K
15:45 78.10 78.10 78.00 78.00 43.3K
15:50 78.05 78.15 78.05 78.15 68.4K
15:55 78.15 78.20 78.10 78.20 334.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available