Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.00 78.20 77.60 77.70 107.0K
09:35 77.80 78.00 77.70 77.80 41.3K
09:40 77.85 77.90 77.65 77.80 34.8K
09:45 77.85 77.95 77.70 77.70 77.6K
09:50 77.75 77.95 77.75 77.90 43.9K
09:55 77.85 78.25 77.85 78.15 62.0K
10:00 78.15 78.20 77.95 77.95 38.4K
10:05 77.85 78.00 77.85 77.95 46.8K
10:10 77.90 77.95 77.65 77.65 140.2K
10:15 77.70 77.70 77.55 77.60 65.0K
10:20 77.65 77.80 77.65 77.80 13.6K
10:25 77.75 77.90 77.75 77.80 32.7K
10:30 77.85 77.85 77.75 77.75 17.9K
10:35 77.80 77.95 77.75 77.85 92.3K
10:40 77.80 78.00 77.80 77.80 55.4K
10:45 77.85 77.85 77.80 77.85 10.4K
10:50 77.80 78.10 77.80 78.05 30.7K
10:55 78.00 78.20 78.00 78.10 41.6K
11:00 78.15 78.20 78.10 78.10 46.2K
11:05 78.05 78.15 78.05 78.15 16.5K
11:10 78.20 78.20 78.10 78.15 20.4K
11:15 78.10 78.15 78.10 78.15 19.7K
11:20 78.10 78.25 78.10 78.25 29.8K
11:25 78.20 78.30 78.20 78.30 19.5K
11:30 78.25 78.30 78.10 78.10 73.5K
11:35 78.15 78.30 78.15 78.30 32.8K
11:40 78.25 78.30 78.15 78.20 38.9K
11:45 78.25 78.25 78.20 78.20 9.4K
11:50 78.25 78.25 78.10 78.10 24.5K
11:55 78.15 78.15 78.10 78.10 14.8K
13:00 78.05 78.10 77.90 78.05 62.5K
13:05 78.10 78.15 78.05 78.10 36.2K
13:10 78.05 78.05 78.00 78.05 41.1K
13:15 78.00 78.30 78.00 78.30 84.3K
13:20 78.35 78.35 78.20 78.20 62.6K
13:25 78.15 78.15 78.10 78.15 20.6K
13:30 78.10 78.10 78.00 78.10 52.4K
13:35 78.15 78.15 78.10 78.15 0.9K
13:40 78.10 78.10 78.05 78.10 35.9K
13:45 78.05 78.05 77.95 77.95 35.0K
13:50 77.90 77.95 77.90 77.95 15.1K
13:55 78.00 78.00 77.85 77.90 37.7K
14:00 77.95 78.00 77.90 78.00 62.9K
14:05 78.05 78.05 78.00 78.00 7.5K
14:10 78.05 78.10 78.05 78.10 31.9K
14:15 78.05 78.05 77.95 78.05 25.5K
14:20 78.00 78.10 78.00 78.10 11.4K
14:25 78.05 78.10 78.00 78.00 49.3K
14:30 77.95 78.05 77.95 78.05 15.6K
14:35 78.05 78.05 77.95 78.05 48.1K
14:40 78.10 78.10 78.05 78.05 22.6K
14:45 78.10 78.10 78.00 78.05 20.6K
14:50 77.95 78.00 77.95 77.95 26.7K
14:55 78.00 78.05 77.95 78.05 32.8K
15:00 78.00 78.05 77.95 77.95 46.4K
15:05 77.90 77.95 77.80 77.95 105.3K
15:10 78.00 78.05 77.95 78.00 31.1K
15:15 77.95 78.00 77.95 78.00 7.0K
15:20 77.95 78.00 77.90 77.90 44.8K
15:25 77.95 77.95 77.90 77.95 11.2K
15:30 77.95 78.00 77.90 78.00 23.3K
15:35 77.95 78.00 77.95 78.00 28.9K
15:40 78.05 78.05 77.95 77.95 79.5K
15:45 77.90 77.90 77.75 77.75 56.5K
15:50 77.80 77.85 77.75 77.75 58.5K
15:55 77.85 77.90 77.75 77.90 223.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available