83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.75 | 79.95 | 78.55 | 79.75 | 764.9K |
| 09:35 | 79.85 | 79.85 | 79.25 | 79.45 | 202.6K |
| 09:40 | 79.40 | 79.75 | 79.25 | 79.75 | 258.6K |
| 09:45 | 79.70 | 80.10 | 79.50 | 79.60 | 565.5K |
| 09:50 | 79.55 | 79.65 | 79.40 | 79.50 | 282.4K |
| 09:55 | 79.55 | 79.90 | 79.45 | 79.75 | 565.4K |
| 10:00 | 79.70 | 79.75 | 79.35 | 79.55 | 546.5K |
| 10:05 | 79.55 | 79.65 | 79.20 | 79.45 | 523.3K |
| 10:10 | 79.40 | 79.45 | 79.25 | 79.30 | 355.8K |
| 10:15 | 79.25 | 79.30 | 79.00 | 79.25 | 153.5K |
| 10:20 | 79.30 | 79.45 | 79.25 | 79.40 | 85.7K |
| 10:25 | 79.35 | 79.40 | 79.20 | 79.20 | 60.0K |
| 10:30 | 79.15 | 79.25 | 79.15 | 79.25 | 50.5K |
| 10:35 | 79.20 | 79.20 | 79.00 | 79.10 | 76.7K |
| 10:40 | 79.15 | 79.25 | 79.15 | 79.25 | 19.3K |
| 10:45 | 79.20 | 79.30 | 79.20 | 79.25 | 21.5K |
| 10:50 | 79.25 | 79.30 | 79.15 | 79.15 | 61.4K |
| 10:55 | 79.15 | 79.20 | 79.15 | 79.20 | 22.3K |
| 11:00 | 79.25 | 79.25 | 79.20 | 79.25 | 11.6K |
| 11:05 | 79.20 | 79.25 | 79.05 | 79.25 | 123.7K |
| 11:10 | 79.20 | 79.25 | 79.20 | 79.20 | 14.4K |
| 11:15 | 79.25 | 79.35 | 79.25 | 79.25 | 30.4K |
| 11:20 | 79.25 | 79.35 | 79.25 | 79.30 | 29.7K |
| 11:25 | 79.35 | 79.35 | 79.20 | 79.20 | 26.0K |
| 11:30 | 79.25 | 79.25 | 79.20 | 79.20 | 25.1K |
| 11:35 | 79.20 | 79.20 | 78.90 | 78.95 | 118.8K |
| 11:40 | 78.90 | 79.00 | 78.85 | 78.95 | 59.0K |
| 11:45 | 79.00 | 79.10 | 79.00 | 79.00 | 25.8K |
| 11:50 | 79.05 | 79.05 | 78.95 | 78.95 | 9.6K |
| 11:55 | 79.05 | 79.20 | 79.00 | 79.20 | 31.1K |
| 13:00 | 79.15 | 79.35 | 79.05 | 79.20 | 83.2K |
| 13:05 | 79.25 | 79.35 | 79.10 | 79.15 | 55.4K |
| 13:10 | 79.15 | 79.15 | 79.10 | 79.15 | 30.4K |
| 13:15 | 79.20 | 79.25 | 79.10 | 79.10 | 35.1K |
| 13:20 | 79.05 | 79.05 | 79.05 | 79.05 | 9.5K |
| 13:25 | 79.10 | 79.25 | 79.10 | 79.25 | 33.2K |
| 13:30 | 79.20 | 79.25 | 78.95 | 79.00 | 137.5K |
| 13:35 | 78.95 | 79.05 | 78.95 | 79.05 | 14.4K |
| 13:40 | 79.05 | 79.15 | 79.05 | 79.15 | 25.8K |
| 13:45 | 79.10 | 79.15 | 79.10 | 79.15 | 46.6K |
| 13:50 | 79.15 | 79.15 | 79.10 | 79.15 | 27.5K |
| 13:55 | 79.15 | 79.15 | 79.10 | 79.10 | 25.5K |
| 14:00 | 79.15 | 79.20 | 79.10 | 79.20 | 75.7K |
| 14:05 | 79.15 | 79.30 | 79.15 | 79.25 | 41.8K |
| 14:10 | 79.25 | 79.65 | 79.25 | 79.65 | 180.1K |
| 14:15 | 79.65 | 79.85 | 79.55 | 79.60 | 434.2K |
| 14:20 | 79.55 | 79.60 | 79.35 | 79.35 | 68.0K |
| 14:25 | 79.40 | 79.40 | 79.35 | 79.35 | 24.9K |
| 14:30 | 79.40 | 79.40 | 79.35 | 79.35 | 18.0K |
| 14:35 | 79.40 | 79.55 | 79.40 | 79.40 | 71.3K |
| 14:40 | 79.45 | 79.55 | 79.45 | 79.50 | 22.1K |
| 14:45 | 79.55 | 79.65 | 79.50 | 79.65 | 77.3K |
| 14:50 | 79.70 | 79.75 | 79.65 | 79.70 | 83.0K |
| 14:55 | 79.70 | 79.85 | 79.70 | 79.80 | 88.0K |
| 15:00 | 79.75 | 79.80 | 79.60 | 79.60 | 191.4K |
| 15:05 | 79.55 | 79.60 | 79.50 | 79.60 | 48.7K |
| 15:10 | 79.65 | 79.75 | 79.65 | 79.70 | 29.4K |
| 15:15 | 79.80 | 79.85 | 79.75 | 79.85 | 56.2K |
| 15:20 | 79.85 | 80.35 | 79.85 | 80.35 | 325.6K |
| 15:25 | 80.40 | 80.45 | 80.20 | 80.45 | 139.1K |
| 15:30 | 80.45 | 80.50 | 80.10 | 80.15 | 178.0K |
| 15:35 | 80.10 | 80.25 | 80.10 | 80.15 | 56.3K |
| 15:40 | 80.20 | 80.30 | 80.00 | 80.00 | 161.2K |
| 15:45 | 80.05 | 80.10 | 80.00 | 80.05 | 90.0K |
| 15:50 | 80.10 | 80.20 | 80.05 | 80.20 | 71.7K |
| 15:55 | 80.25 | 80.25 | 80.15 | 80.20 | 437.9K |