81.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.05 | 80.05 | 79.30 | 79.85 | 304.5K |
| 09:35 | 79.90 | 80.85 | 79.85 | 80.60 | 196.4K |
| 09:40 | 80.55 | 80.75 | 80.45 | 80.55 | 226.5K |
| 09:45 | 80.65 | 80.80 | 80.60 | 80.80 | 130.3K |
| 09:50 | 80.90 | 80.90 | 80.60 | 80.60 | 122.2K |
| 09:55 | 80.55 | 80.75 | 80.55 | 80.65 | 77.0K |
| 10:00 | 80.70 | 80.75 | 80.60 | 80.60 | 91.3K |
| 10:05 | 80.65 | 80.65 | 80.50 | 80.60 | 117.3K |
| 10:10 | 80.60 | 80.70 | 80.55 | 80.70 | 64.6K |
| 10:15 | 80.70 | 80.80 | 80.70 | 80.75 | 153.8K |
| 10:20 | 80.80 | 80.95 | 80.75 | 80.90 | 188.0K |
| 10:25 | 80.85 | 80.90 | 80.70 | 80.85 | 142.4K |
| 10:30 | 80.95 | 80.95 | 80.85 | 80.95 | 85.7K |
| 10:35 | 80.90 | 81.10 | 80.85 | 81.00 | 381.9K |
| 10:40 | 81.05 | 81.25 | 81.05 | 81.15 | 47.6K |
| 10:45 | 81.05 | 81.10 | 80.95 | 81.10 | 110.4K |
| 10:50 | 81.05 | 81.25 | 81.05 | 81.20 | 49.8K |
| 10:55 | 81.15 | 81.85 | 81.15 | 81.45 | 884.5K |
| 11:00 | 81.40 | 81.40 | 81.25 | 81.25 | 228.0K |
| 11:05 | 81.20 | 81.20 | 81.10 | 81.10 | 67.0K |
| 11:10 | 81.10 | 81.25 | 81.10 | 81.25 | 60.3K |
| 11:15 | 81.20 | 81.30 | 81.15 | 81.20 | 50.2K |
| 11:20 | 81.15 | 81.20 | 81.05 | 81.05 | 22.3K |
| 11:25 | 81.10 | 81.25 | 81.10 | 81.25 | 37.3K |
| 11:30 | 81.20 | 81.20 | 81.10 | 81.15 | 18.2K |
| 11:35 | 81.05 | 81.10 | 81.05 | 81.10 | 35.4K |
| 11:40 | 81.05 | 81.10 | 81.05 | 81.10 | 4.5K |
| 11:45 | 81.05 | 81.10 | 81.05 | 81.05 | 28.7K |
| 11:50 | 81.05 | 81.10 | 81.05 | 81.10 | 29.1K |
| 11:55 | 81.15 | 81.20 | 81.10 | 81.15 | 17.0K |
| 13:00 | 81.15 | 81.40 | 81.15 | 81.40 | 63.5K |
| 13:05 | 81.25 | 81.30 | 81.20 | 81.20 | 32.4K |
| 13:15 | 81.15 | 81.20 | 81.10 | 81.15 | 29.9K |
| 13:20 | 81.10 | 81.15 | 81.10 | 81.15 | 19.0K |
| 13:25 | 81.05 | 81.10 | 81.05 | 81.10 | 41.3K |
| 13:30 | 81.15 | 81.15 | 81.10 | 81.15 | 43.1K |
| 13:35 | 81.10 | 81.15 | 81.10 | 81.10 | 4.0K |
| 13:40 | 81.15 | 81.25 | 81.10 | 81.25 | 24.8K |
| 13:45 | 81.20 | 81.20 | 81.05 | 81.10 | 110.3K |
| 13:50 | 81.15 | 81.20 | 81.15 | 81.15 | 8.4K |
| 13:55 | 81.20 | 81.30 | 81.20 | 81.25 | 23.8K |
| 14:00 | 81.30 | 81.30 | 81.25 | 81.30 | 13.4K |
| 14:05 | 81.25 | 81.40 | 81.25 | 81.40 | 108.9K |
| 14:10 | 81.45 | 81.50 | 81.40 | 81.40 | 102.3K |
| 14:15 | 81.45 | 81.65 | 81.40 | 81.45 | 276.2K |
| 14:20 | 81.40 | 81.45 | 81.35 | 81.40 | 25.8K |
| 14:25 | 81.35 | 81.40 | 81.20 | 81.30 | 26.9K |
| 14:30 | 81.25 | 81.35 | 81.25 | 81.35 | 33.7K |
| 14:35 | 81.35 | 81.40 | 81.35 | 81.40 | 12.4K |
| 14:40 | 81.35 | 81.35 | 81.30 | 81.35 | 52.5K |
| 14:45 | 81.40 | 81.40 | 81.30 | 81.35 | 10.2K |
| 14:50 | 81.40 | 81.40 | 81.35 | 81.35 | 14.1K |
| 14:55 | 81.40 | 81.40 | 81.35 | 81.35 | 12.4K |
| 15:00 | 81.35 | 81.45 | 81.35 | 81.35 | 65.7K |
| 15:05 | 81.40 | 81.65 | 81.35 | 81.50 | 332.0K |
| 15:10 | 81.45 | 81.70 | 81.45 | 81.65 | 80.4K |
| 15:15 | 81.60 | 81.65 | 81.40 | 81.55 | 58.5K |
| 15:20 | 81.50 | 81.55 | 81.50 | 81.55 | 32.2K |
| 15:25 | 81.60 | 81.60 | 81.45 | 81.55 | 51.1K |
| 15:30 | 81.50 | 81.60 | 81.50 | 81.55 | 38.0K |
| 15:35 | 81.50 | 81.65 | 81.50 | 81.65 | 61.7K |
| 15:40 | 81.60 | 81.70 | 81.60 | 81.70 | 83.6K |
| 15:45 | 81.65 | 81.75 | 81.65 | 81.75 | 56.0K |
| 15:50 | 81.75 | 81.75 | 81.55 | 81.65 | 71.9K |
| 15:55 | 81.60 | 81.75 | 81.60 | 81.70 | 351.7K |