Midea Group H

0300
🏛️ hong-kong →
82.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.15 82.25 81.40 81.45 134.3K
09:35 81.50 81.65 81.30 81.40 56.6K
09:40 81.45 81.45 81.15 81.15 105.9K
09:45 81.25 81.40 81.00 81.10 125.6K
09:50 81.05 81.40 81.05 81.40 64.3K
09:55 81.45 81.55 81.40 81.45 55.0K
10:00 81.40 81.55 81.40 81.40 83.6K
10:05 81.35 81.45 81.30 81.40 92.1K
10:10 81.45 81.45 81.35 81.35 35.8K
10:15 81.30 81.40 81.25 81.35 56.6K
10:20 81.30 81.45 81.30 81.45 25.4K
10:25 81.50 81.55 81.50 81.55 9.2K
10:30 81.65 81.70 81.55 81.55 35.4K
10:35 81.70 81.70 81.60 81.65 24.0K
10:40 81.70 81.85 81.70 81.80 15.9K
10:45 81.90 81.90 81.80 81.90 21.6K
10:50 81.85 81.85 81.50 81.50 118.5K
10:55 81.55 81.55 81.45 81.45 45.0K
11:00 81.50 81.55 81.40 81.50 29.2K
11:05 81.55 81.70 81.55 81.65 9.1K
11:10 81.75 81.80 81.70 81.70 39.3K
11:15 81.75 82.00 81.75 82.00 26.0K
11:20 82.05 82.20 82.00 82.20 63.8K
11:25 82.25 82.30 82.15 82.20 51.5K
11:30 82.30 82.30 82.15 82.30 49.5K
11:35 82.30 82.40 82.30 82.40 32.4K
11:40 82.30 82.40 82.10 82.10 17.3K
11:45 82.10 82.10 82.05 82.05 3.8K
11:50 82.10 82.10 81.95 81.95 18.0K
11:55 82.00 82.05 81.95 82.05 8.8K
13:00 82.10 82.20 81.90 81.95 65.5K
13:05 82.00 82.20 82.00 82.20 22.4K
13:10 82.25 82.40 82.25 82.30 59.7K
13:15 82.30 82.30 82.25 82.30 37.6K
13:20 82.30 82.35 82.25 82.25 13.9K
13:25 82.20 82.35 82.20 82.30 46.6K
13:30 82.35 82.35 82.30 82.30 25.2K
13:40 82.35 82.35 82.15 82.15 26.2K
13:45 82.15 82.30 82.15 82.15 27.2K
13:50 82.20 82.25 82.20 82.25 26.8K
13:55 82.30 82.60 82.20 82.60 155.0K
14:00 82.50 82.60 82.40 82.50 86.3K
14:05 82.45 82.50 82.40 82.50 66.2K
14:10 82.55 82.60 82.50 82.50 88.3K
14:15 82.45 82.45 82.15 82.15 153.6K
14:20 82.10 82.10 82.05 82.10 25.3K
14:25 82.05 82.05 81.90 82.00 45.8K
14:30 82.05 82.10 82.00 82.10 108.5K
14:35 82.15 82.25 82.15 82.20 382.1K
14:40 82.15 82.20 82.15 82.15 58.8K
14:45 82.10 82.15 82.10 82.15 15.2K
14:50 82.10 82.10 81.90 81.90 49.0K
14:55 81.95 82.00 81.85 81.95 22.3K
15:00 82.00 82.15 81.95 82.10 38.2K
15:05 82.05 82.05 81.95 81.95 36.8K
15:10 81.90 81.90 81.80 81.80 23.9K
15:15 81.75 81.80 81.70 81.80 83.5K
15:20 81.85 81.85 81.80 81.80 11.2K
15:25 81.85 81.85 81.75 81.75 51.3K
15:30 81.70 81.75 81.55 81.55 92.6K
15:35 81.60 81.65 81.60 81.60 9.5K
15:40 81.65 81.80 81.60 81.75 50.2K
15:45 81.80 81.85 81.75 81.85 25.0K
15:50 81.80 81.95 81.80 81.90 39.7K
15:55 81.90 82.00 81.85 82.00 167.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available