Midea Group H

0300
🏛️ hong-kong →
82.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.35 83.10 82.35 82.95 237.8K
09:35 83.05 83.50 82.80 83.50 136.7K
09:40 83.45 83.65 83.35 83.55 175.9K
09:45 83.50 83.75 83.30 83.35 76.2K
09:50 83.35 83.60 83.35 83.55 31.0K
09:55 83.60 83.60 83.35 83.45 56.1K
10:00 83.35 83.40 83.25 83.30 26.8K
10:05 83.25 83.25 83.15 83.20 62.4K
10:10 83.20 83.50 83.20 83.45 36.9K
10:15 83.50 83.50 83.25 83.25 23.2K
10:20 83.20 83.55 83.20 83.40 99.9K
10:25 83.45 83.45 83.15 83.15 26.8K
10:30 83.20 83.20 82.80 82.80 57.2K
10:35 82.85 82.95 82.80 82.80 24.6K
10:40 82.80 82.85 82.65 82.70 21.7K
10:45 82.80 82.95 82.80 82.90 14.2K
10:50 82.95 83.05 82.90 83.00 44.1K
10:55 83.05 83.05 82.90 83.00 17.7K
11:00 82.95 83.10 82.95 82.95 14.7K
11:05 82.80 83.00 82.80 82.90 31.4K
11:10 82.90 83.00 82.80 82.85 21.0K
11:15 82.80 82.95 82.80 82.85 12.5K
11:20 82.85 82.95 82.60 82.70 50.4K
11:25 82.70 82.80 82.65 82.70 11.0K
11:30 82.75 83.00 82.75 83.00 9.1K
11:35 83.05 83.15 83.00 83.15 36.7K
11:45 83.10 83.10 83.05 83.10 17.5K
11:50 83.15 83.15 83.10 83.15 4.5K
11:55 83.10 83.15 83.10 83.15 15.6K
13:00 83.05 83.05 82.65 82.80 87.7K
13:05 82.75 82.80 82.60 82.75 50.8K
13:10 82.75 82.80 82.60 82.70 36.3K
13:15 82.75 82.80 82.55 82.60 26.0K
13:20 82.70 82.70 82.40 82.40 41.6K
13:25 82.40 82.45 82.30 82.30 37.1K
13:30 82.20 82.25 81.90 82.00 107.2K
13:35 82.00 82.05 81.85 81.85 31.4K
13:40 81.90 82.00 81.85 81.90 104.4K
13:45 81.90 81.90 81.70 81.90 88.5K
13:50 81.95 81.95 81.85 81.85 54.3K
13:55 81.90 82.00 81.80 82.00 44.1K
14:00 81.95 82.00 81.75 81.80 87.2K
14:05 81.90 82.00 81.85 81.90 51.1K
14:10 81.85 82.05 81.85 82.00 22.0K
14:15 82.00 82.00 81.75 81.85 115.0K
14:20 81.90 81.90 81.75 81.80 68.5K
14:25 81.85 81.95 81.85 81.85 17.7K
14:30 81.85 81.85 81.70 81.80 61.3K
14:35 81.85 81.95 81.80 81.80 28.6K
14:40 81.80 81.95 81.80 81.95 188.3K
14:45 82.00 82.10 82.00 82.05 48.8K
14:50 82.10 82.15 82.05 82.10 50.1K
14:55 82.20 82.25 82.10 82.25 27.9K
15:00 82.30 82.35 82.25 82.25 48.8K
15:05 82.30 82.45 82.30 82.45 43.7K
15:10 82.40 82.60 82.40 82.60 47.7K
15:15 82.65 82.70 82.60 82.70 73.9K
15:20 82.75 82.80 82.60 82.65 54.6K
15:25 82.60 82.60 82.45 82.55 25.2K
15:30 82.50 82.55 82.35 82.35 39.2K
15:35 82.30 82.45 82.30 82.45 89.4K
15:40 82.50 82.55 82.45 82.45 54.8K
15:45 82.55 82.60 82.40 82.45 79.6K
15:50 82.50 82.50 82.30 82.50 50.8K
15:55 82.55 82.70 82.50 82.65 238.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available