Midea Group H

0300
🏛️ hong-kong →
82.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.65 83.05 81.90 82.15 164.1K
09:35 82.05 82.70 82.00 82.70 193.9K
09:40 82.70 82.70 82.30 82.40 162.9K
09:45 82.50 82.50 82.05 82.40 170.1K
09:50 82.40 82.55 82.35 82.40 54.0K
09:55 82.45 82.55 82.25 82.30 73.2K
10:00 82.35 82.45 82.30 82.35 86.8K
10:05 82.30 82.45 82.25 82.40 84.8K
10:10 82.35 82.55 82.30 82.55 64.5K
10:15 82.50 82.55 82.35 82.45 42.2K
10:20 82.45 82.60 82.45 82.55 35.2K
10:25 82.60 82.60 82.40 82.40 65.3K
10:30 82.50 82.50 82.25 82.25 81.5K
10:35 82.30 82.30 82.10 82.25 112.5K
10:40 82.20 82.30 82.05 82.05 140.2K
10:45 82.10 82.15 81.80 81.85 53.8K
10:50 81.95 82.05 81.75 81.95 201.5K
10:55 81.90 82.00 81.80 81.85 38.7K
11:00 81.95 82.00 81.80 81.85 38.0K
11:05 81.90 82.10 81.85 82.05 66.5K
11:10 82.10 82.10 81.90 82.05 83.5K
11:15 82.05 82.10 81.95 82.05 93.5K
11:20 82.10 82.15 81.80 81.90 76.7K
11:25 82.00 82.15 81.85 82.10 58.6K
11:30 82.15 82.15 82.05 82.10 19.0K
11:35 82.10 82.25 82.10 82.25 18.6K
11:40 82.30 82.35 82.30 82.35 17.2K
11:45 82.40 82.40 82.30 82.30 15.2K
11:50 82.40 82.45 82.40 82.45 20.6K
11:55 82.40 82.45 82.40 82.40 12.1K
13:00 82.40 82.40 82.00 82.15 140.8K
13:05 82.30 82.30 81.90 81.95 51.7K
13:10 82.00 82.00 81.90 81.90 38.3K
13:15 81.95 81.95 81.80 81.80 18.9K
13:20 81.80 81.85 81.80 81.80 26.7K
13:25 81.75 81.80 81.70 81.75 32.1K
13:30 81.75 81.85 81.70 81.70 81.0K
13:35 81.75 81.80 81.65 81.65 37.5K
13:40 81.70 81.70 81.55 81.60 55.2K
13:45 81.55 81.70 81.55 81.60 49.8K
13:50 81.60 81.75 81.60 81.70 26.7K
13:55 81.75 81.75 81.65 81.70 35.6K
14:00 81.75 81.75 81.65 81.70 83.0K
14:05 81.75 81.75 81.50 81.50 42.8K
14:10 81.55 81.55 81.25 81.35 259.5K
14:15 81.35 81.50 81.35 81.40 46.9K
14:20 81.35 81.40 81.15 81.20 64.6K
14:25 81.30 81.30 81.20 81.25 19.1K
14:30 81.20 81.55 81.20 81.50 71.4K
14:35 81.35 81.55 81.35 81.35 60.7K
14:40 81.40 81.40 81.35 81.40 52.6K
14:45 81.45 81.45 81.35 81.40 40.9K
14:50 81.35 81.45 81.35 81.40 22.2K
14:55 81.35 81.60 81.35 81.60 33.1K
15:00 81.70 81.70 81.40 81.50 50.5K
15:05 81.40 81.45 81.35 81.35 31.9K
15:10 81.30 81.30 81.20 81.25 19.8K
15:15 81.20 81.30 81.20 81.20 32.3K
15:20 81.30 81.45 81.20 81.45 32.0K
15:25 81.40 81.45 81.25 81.40 51.9K
15:30 81.35 81.40 81.25 81.35 39.9K
15:35 81.35 81.35 81.25 81.25 34.0K
15:40 81.35 81.40 81.25 81.25 40.6K
15:45 81.25 81.30 81.20 81.20 40.2K
15:50 81.25 81.35 81.15 81.35 58.2K
15:55 81.35 81.45 81.25 81.30 175.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available