Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.15 83.70 82.10 83.30 271.1K
09:35 83.35 83.50 83.25 83.40 183.7K
09:40 83.45 83.55 82.85 82.95 50.9K
09:45 82.85 82.85 82.60 82.65 55.2K
09:50 82.70 83.00 82.65 82.95 57.8K
09:55 82.90 82.90 82.80 82.80 25.9K
10:00 82.85 82.90 82.80 82.90 19.9K
10:05 82.95 83.15 82.95 83.15 42.9K
10:10 83.10 83.30 82.90 82.90 74.8K
10:15 82.85 82.85 82.65 82.65 24.8K
10:20 82.70 82.70 82.70 82.70 5.7K
10:25 82.75 82.90 82.70 82.80 15.8K
10:30 82.85 83.00 82.85 82.95 43.0K
10:35 83.00 83.05 82.95 82.95 18.5K
10:40 83.00 83.15 83.00 83.10 23.2K
10:45 83.05 83.10 82.95 83.10 48.0K
10:50 83.10 83.10 83.00 83.00 14.6K
10:55 82.95 82.95 82.90 82.95 16.7K
11:00 83.00 83.00 82.95 83.00 4.9K
11:05 82.95 83.10 82.95 83.10 12.1K
11:10 83.10 83.30 83.10 83.10 98.0K
11:15 83.15 83.15 83.05 83.05 14.0K
11:20 83.10 83.10 83.00 83.05 18.5K
11:25 83.00 83.05 83.00 83.05 6.2K
11:30 83.05 83.20 83.00 83.15 16.4K
11:35 83.20 83.25 83.15 83.15 22.3K
11:40 83.10 83.10 83.10 83.10 11.2K
11:45 83.05 83.05 83.00 83.00 17.7K
11:50 83.00 83.05 83.00 83.05 10.2K
11:55 83.10 83.10 83.00 83.05 47.2K
13:00 83.00 83.05 82.85 82.95 64.3K
13:05 83.00 83.05 82.95 83.05 20.2K
13:10 83.00 83.10 83.00 83.10 17.4K
13:15 83.05 83.10 82.70 82.85 109.1K
13:20 82.90 82.95 82.80 82.85 24.4K
13:25 82.80 82.80 82.70 82.75 31.7K
13:30 82.80 82.90 82.80 82.85 8.8K
13:35 82.90 82.90 82.65 82.75 68.9K
13:40 82.80 82.85 82.45 82.50 122.2K
13:45 82.45 82.55 82.30 82.55 98.5K
13:50 82.50 82.50 82.50 82.50 3.1K
13:55 82.55 82.60 82.55 82.55 22.3K
14:00 82.50 82.50 82.50 82.50 29.0K
14:05 82.55 82.55 82.50 82.50 4.2K
14:10 82.55 82.60 82.50 82.60 35.1K
14:15 82.55 82.70 82.55 82.70 59.1K
14:20 82.65 82.70 82.60 82.60 24.5K
14:25 82.50 82.55 82.45 82.45 102.6K
14:30 82.40 82.50 82.15 82.20 166.8K
14:35 82.25 82.55 82.10 82.45 148.8K
14:40 82.50 82.50 82.35 82.50 56.9K
14:45 82.55 82.55 82.50 82.50 33.8K
14:50 82.55 82.60 82.55 82.55 78.4K
14:55 82.50 82.55 82.50 82.50 3.9K
15:00 82.55 82.75 82.55 82.75 100.5K
15:05 82.70 82.75 82.65 82.70 52.0K
15:10 82.75 82.80 82.65 82.80 43.3K
15:15 82.85 82.95 82.80 82.90 41.5K
15:20 82.85 82.85 82.80 82.80 14.9K
15:25 82.85 82.85 82.80 82.85 27.8K
15:30 82.80 82.90 82.80 82.90 19.4K
15:35 82.85 82.90 82.80 82.85 35.0K
15:40 82.80 82.85 82.65 82.75 147.3K
15:45 82.70 82.80 82.65 82.70 41.0K
15:50 82.75 82.80 82.60 82.60 27.8K
15:55 82.55 82.80 82.50 82.80 250.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available