Midea Group H

0300
🏛️ hong-kong →
82.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.45 82.85 82.25 82.55 306.1K
09:35 82.50 82.85 82.45 82.80 129.0K
09:40 82.85 82.85 82.60 82.70 184.2K
09:45 82.75 82.85 82.60 82.65 152.4K
09:50 82.75 82.80 82.70 82.70 28.9K
09:55 82.75 82.80 82.50 82.60 248.7K
10:00 82.65 82.75 82.50 82.50 44.6K
10:05 82.55 82.65 82.50 82.50 40.1K
10:10 82.55 82.75 82.55 82.65 87.6K
10:15 82.70 82.70 82.60 82.60 8.3K
10:20 82.65 82.90 82.65 82.75 65.6K
10:25 82.70 82.80 82.60 82.75 76.6K
10:30 82.80 82.80 82.70 82.70 21.4K
10:35 82.75 82.75 82.70 82.70 10.1K
10:40 82.70 82.95 82.65 82.95 158.5K
10:45 82.90 83.05 82.90 83.00 34.0K
10:50 83.05 83.45 83.05 83.30 36.3K
10:55 83.35 83.50 83.35 83.45 66.4K
11:00 83.50 83.50 83.25 83.35 157.7K
11:05 83.40 83.40 83.30 83.30 58.3K
11:10 83.35 83.45 83.30 83.35 60.6K
11:15 83.40 83.40 83.25 83.25 36.0K
11:20 83.30 83.45 83.25 83.40 25.9K
11:25 83.45 83.55 83.40 83.50 61.0K
11:30 83.55 83.70 83.55 83.65 34.0K
11:35 83.70 83.70 83.60 83.60 14.9K
11:40 83.65 83.85 83.65 83.65 65.9K
11:45 83.70 83.75 83.60 83.60 12.5K
11:50 83.65 83.65 83.50 83.55 22.1K
11:55 83.60 83.65 83.50 83.60 15.6K
13:00 83.50 83.60 83.30 83.55 106.4K
13:05 83.50 83.50 83.35 83.35 48.7K
13:10 83.40 83.45 83.30 83.30 39.8K
13:15 83.35 83.55 83.30 83.45 60.8K
13:20 83.50 83.50 83.35 83.35 39.3K
13:25 83.40 83.40 83.25 83.25 21.5K
13:30 83.30 83.45 83.30 83.35 21.8K
13:35 83.35 83.40 83.15 83.15 53.8K
13:40 83.20 83.30 83.15 83.25 37.9K
13:45 83.30 83.30 83.25 83.25 40.0K
13:50 83.20 83.20 83.15 83.20 59.0K
13:55 83.15 83.20 83.15 83.15 10.1K
14:00 83.20 83.20 83.10 83.10 39.1K
14:05 83.15 83.20 83.10 83.10 55.3K
14:10 83.15 83.20 83.10 83.10 55.7K
14:15 83.15 83.20 83.10 83.10 45.6K
14:20 83.10 83.20 83.10 83.20 17.4K
14:25 83.15 83.30 83.15 83.20 51.9K
14:30 83.20 83.30 83.20 83.25 40.7K
14:35 83.20 83.20 83.05 83.05 126.6K
14:40 83.10 83.20 83.00 83.00 52.0K
14:45 83.10 83.10 83.05 83.05 72.5K
14:50 83.10 83.15 83.05 83.10 64.0K
14:55 83.15 83.30 83.15 83.30 32.8K
15:00 83.35 83.70 83.25 83.60 92.0K
15:05 83.65 83.65 83.55 83.60 36.3K
15:10 83.60 83.75 83.55 83.70 39.2K
15:15 83.75 83.80 83.70 83.75 23.1K
15:20 83.75 83.85 83.70 83.70 65.2K
15:25 83.75 83.75 83.65 83.65 23.8K
15:30 83.70 83.70 83.60 83.60 46.2K
15:35 83.65 83.65 83.60 83.60 25.7K
15:40 83.65 83.75 83.55 83.55 139.9K
15:45 83.65 83.70 83.55 83.55 44.3K
15:50 83.60 83.65 83.50 83.65 83.6K
15:55 83.60 83.75 83.60 83.75 283.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available