Midea Group H

0300
🏛️ hong-kong →
82.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.95 82.10 81.65 81.80 449.5K
09:35 81.85 82.30 81.60 82.25 68.1K
09:40 82.25 82.30 82.10 82.15 31.0K
09:45 82.20 82.35 82.00 82.15 43.6K
09:50 82.20 82.20 81.70 81.70 56.9K
09:55 81.75 81.80 81.60 81.60 46.7K
10:00 81.70 81.80 81.60 81.60 91.2K
10:05 81.55 81.55 81.40 81.45 31.0K
10:10 81.40 81.40 81.30 81.35 19.8K
10:15 81.40 81.55 81.40 81.55 37.8K
10:20 81.50 81.60 81.50 81.60 14.4K
10:25 81.55 81.80 81.55 81.80 15.2K
10:30 81.75 81.90 81.75 81.90 12.8K
10:35 81.85 81.85 81.80 81.85 13.7K
10:40 81.90 81.90 81.80 81.85 45.7K
10:45 81.90 81.90 81.90 81.90 4.1K
10:50 81.80 81.80 81.75 81.80 21.6K
10:55 81.75 81.90 81.75 81.85 34.4K
11:00 81.90 81.95 81.75 81.80 33.3K
11:05 81.75 81.75 81.65 81.65 21.0K
11:10 81.65 81.65 81.65 81.65 7.6K
11:15 81.70 81.70 81.70 81.70 3.9K
11:20 81.65 81.70 81.65 81.70 22.9K
11:25 81.65 81.65 81.45 81.45 38.1K
11:35 81.50 81.55 81.50 81.50 4.2K
11:40 81.50 81.65 81.45 81.50 25.6K
11:45 81.55 81.55 81.45 81.45 12.2K
11:50 81.50 81.50 81.45 81.45 4.1K
11:55 81.50 81.55 81.50 81.50 4.4K
13:00 81.60 81.85 81.60 81.85 55.1K
13:05 81.80 81.90 81.80 81.90 11.9K
13:10 81.95 81.95 81.90 81.90 19.1K
13:15 81.85 81.95 81.85 81.95 3.9K
13:20 81.90 82.00 81.90 82.00 18.4K
13:25 82.05 82.10 81.95 82.00 42.3K
13:30 81.95 81.95 81.85 81.90 24.0K
13:35 81.95 82.20 81.95 82.15 40.2K
13:40 82.20 82.25 82.20 82.20 10.3K
13:45 82.25 82.30 82.20 82.25 20.6K
13:50 82.30 82.30 82.15 82.25 21.9K
13:55 82.30 82.30 82.15 82.15 17.8K
14:00 82.20 82.35 82.20 82.35 17.1K
14:05 82.30 82.40 82.30 82.40 24.5K
14:10 82.35 82.35 82.25 82.25 31.5K
14:15 82.30 82.35 82.30 82.30 14.8K
14:20 82.25 82.25 82.00 82.00 37.2K
14:25 82.05 82.15 82.00 82.15 14.3K
14:30 82.10 82.20 82.10 82.20 10.2K
14:35 82.15 82.30 82.15 82.25 46.2K
14:40 82.30 82.30 82.30 82.30 16.1K
14:45 82.25 82.35 82.25 82.35 15.0K
14:50 82.25 82.35 82.25 82.30 18.2K
14:55 82.25 82.25 82.20 82.20 44.6K
15:00 82.25 82.35 82.25 82.35 43.1K
15:05 82.40 82.40 82.20 82.20 60.4K
15:10 82.20 82.35 82.20 82.35 12.6K
15:15 82.30 82.45 82.30 82.45 19.2K
15:20 82.40 82.55 82.40 82.55 22.7K
15:25 82.50 82.55 82.35 82.35 30.7K
15:30 82.40 82.60 82.40 82.50 44.8K
15:35 82.50 82.50 82.45 82.45 19.4K
15:40 82.40 82.40 82.30 82.40 35.2K
15:45 82.35 82.60 82.35 82.60 73.7K
15:50 82.65 82.65 82.50 82.60 70.7K
15:55 82.55 82.85 82.50 82.85 206.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available