Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 80.20 78.60 78.65 299.9K
09:35 78.60 79.05 78.50 78.80 230.8K
09:40 78.85 78.90 78.60 78.85 72.6K
09:45 78.80 78.90 78.80 78.90 127.8K
09:50 78.85 78.85 78.00 78.00 170.7K
09:55 78.05 78.05 77.60 77.75 125.3K
10:00 77.80 77.85 77.35 77.45 123.5K
10:05 77.50 77.55 77.20 77.30 82.4K
10:10 77.25 77.65 77.25 77.65 85.8K
10:15 77.55 77.55 77.40 77.50 73.8K
10:20 77.45 77.60 77.40 77.60 118.4K
10:25 77.55 77.65 77.50 77.65 38.4K
10:30 77.60 77.65 77.50 77.50 30.4K
10:35 77.55 77.55 77.20 77.35 148.3K
10:40 77.30 77.30 77.15 77.20 85.4K
10:45 77.25 77.25 77.05 77.05 49.6K
10:50 77.00 77.20 76.90 77.10 191.4K
10:55 77.05 77.10 77.05 77.05 36.2K
11:00 77.10 77.60 77.10 77.60 102.1K
11:05 77.55 77.55 77.40 77.45 35.6K
11:10 77.45 77.45 77.30 77.35 23.2K
11:15 77.30 77.35 77.30 77.35 19.2K
11:20 77.30 77.35 77.30 77.30 36.4K
11:25 77.30 77.40 77.25 77.30 49.2K
11:30 77.25 77.30 77.20 77.25 18.8K
11:35 77.20 77.25 77.05 77.25 107.7K
11:40 77.20 77.30 77.05 77.30 52.1K
11:45 77.35 77.35 77.20 77.25 65.9K
11:50 77.20 77.30 77.05 77.20 70.4K
11:55 77.25 77.70 77.25 77.55 47.4K
13:00 77.45 77.65 77.45 77.45 89.3K
13:05 77.50 77.50 77.40 77.50 114.7K
13:10 77.45 77.50 77.40 77.40 87.3K
13:15 77.35 77.35 77.25 77.30 47.3K
13:20 77.35 77.40 77.30 77.30 53.1K
13:25 77.25 77.25 77.20 77.20 35.4K
13:30 77.25 77.25 77.20 77.20 27.3K
13:35 77.30 77.30 77.15 77.20 65.3K
13:40 77.25 77.40 77.25 77.25 50.7K
13:45 77.30 77.30 77.25 77.25 13.9K
13:50 77.30 77.30 77.25 77.25 12.1K
13:55 77.30 77.30 77.15 77.15 37.6K
14:00 77.20 77.25 77.15 77.25 45.4K
14:05 77.20 77.25 77.15 77.20 22.8K
14:10 77.15 77.15 77.00 77.15 64.3K
14:15 77.10 77.15 77.10 77.15 10.6K
14:20 77.10 77.40 77.10 77.40 50.5K
14:25 77.35 77.40 77.25 77.25 30.9K
14:30 77.30 77.40 77.25 77.40 47.6K
14:35 77.45 77.45 77.35 77.35 103.4K
14:40 77.30 77.40 77.30 77.35 28.5K
14:45 77.40 77.50 77.10 77.15 203.0K
14:50 77.20 77.30 77.20 77.20 26.1K
14:55 77.25 77.55 77.20 77.55 40.1K
15:00 77.55 77.65 77.45 77.60 48.2K
15:05 77.70 77.70 77.55 77.60 64.3K
15:10 77.65 77.65 77.50 77.55 25.0K
15:15 77.60 77.60 77.50 77.55 28.9K
15:20 77.60 77.65 77.55 77.60 19.6K
15:25 77.65 77.70 77.65 77.65 29.1K
15:30 77.60 77.70 77.60 77.65 31.5K
15:35 77.60 77.80 77.50 77.55 100.3K
15:40 77.50 77.55 77.50 77.55 57.9K
15:45 77.50 77.55 77.45 77.50 41.8K
15:50 77.55 77.60 77.45 77.55 69.2K
15:55 77.60 77.60 77.50 77.60 154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available