83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.10 | 77.10 | 76.40 | 76.40 | 274.4K |
| 09:35 | 76.45 | 76.60 | 76.35 | 76.55 | 103.3K |
| 09:40 | 76.60 | 76.80 | 76.55 | 76.80 | 195.6K |
| 09:45 | 76.75 | 76.90 | 76.65 | 76.85 | 113.2K |
| 09:50 | 76.90 | 76.90 | 76.65 | 76.65 | 102.4K |
| 09:55 | 76.70 | 76.90 | 76.70 | 76.85 | 63.0K |
| 10:00 | 76.80 | 76.90 | 76.75 | 76.85 | 51.5K |
| 10:05 | 76.80 | 76.85 | 76.75 | 76.80 | 45.0K |
| 10:10 | 76.75 | 76.85 | 76.70 | 76.80 | 56.0K |
| 10:15 | 76.85 | 76.85 | 76.60 | 76.60 | 65.4K |
| 10:20 | 76.60 | 76.60 | 76.50 | 76.50 | 51.6K |
| 10:25 | 76.50 | 76.55 | 76.35 | 76.40 | 129.1K |
| 10:30 | 76.35 | 76.35 | 76.25 | 76.35 | 107.2K |
| 10:35 | 76.30 | 76.35 | 76.25 | 76.25 | 66.4K |
| 10:40 | 76.30 | 76.35 | 76.30 | 76.30 | 37.9K |
| 10:45 | 76.25 | 76.30 | 76.20 | 76.20 | 30.6K |
| 10:50 | 76.25 | 76.30 | 76.20 | 76.30 | 63.0K |
| 10:55 | 76.30 | 76.30 | 76.15 | 76.15 | 91.8K |
| 11:00 | 76.15 | 76.25 | 76.05 | 76.05 | 81.6K |
| 11:05 | 76.00 | 76.05 | 75.85 | 75.95 | 135.0K |
| 11:10 | 75.90 | 75.95 | 75.90 | 75.90 | 18.7K |
| 11:15 | 75.95 | 76.00 | 75.85 | 75.90 | 89.5K |
| 11:20 | 75.95 | 75.95 | 75.75 | 75.90 | 117.7K |
| 11:25 | 75.85 | 75.85 | 75.80 | 75.85 | 26.9K |
| 11:30 | 75.80 | 75.85 | 75.70 | 75.75 | 70.6K |
| 11:35 | 75.70 | 75.70 | 75.60 | 75.60 | 41.8K |
| 11:40 | 75.60 | 75.70 | 75.55 | 75.70 | 99.9K |
| 11:45 | 75.75 | 75.75 | 75.60 | 75.65 | 16.7K |
| 11:50 | 75.60 | 75.80 | 75.60 | 75.75 | 38.6K |
| 11:55 | 75.80 | 75.85 | 75.75 | 75.85 | 27.7K |
| 13:00 | 75.85 | 75.85 | 75.40 | 75.55 | 303.4K |
| 13:05 | 75.50 | 75.80 | 75.50 | 75.70 | 125.5K |
| 13:10 | 75.75 | 75.80 | 75.65 | 75.65 | 62.2K |
| 13:15 | 75.65 | 75.75 | 75.65 | 75.70 | 82.3K |
| 13:20 | 75.65 | 75.95 | 75.60 | 75.95 | 175.1K |
| 13:25 | 75.90 | 75.95 | 75.80 | 75.85 | 48.4K |
| 13:30 | 75.80 | 75.90 | 75.75 | 75.90 | 56.8K |
| 13:35 | 75.95 | 75.95 | 75.80 | 75.90 | 36.0K |
| 13:40 | 75.85 | 76.00 | 75.85 | 75.90 | 33.1K |
| 13:45 | 75.95 | 75.95 | 75.90 | 75.90 | 14.5K |
| 13:50 | 75.95 | 76.05 | 75.90 | 75.90 | 73.5K |
| 13:55 | 75.95 | 76.15 | 75.90 | 76.10 | 71.7K |
| 14:00 | 76.10 | 76.15 | 76.10 | 76.10 | 33.9K |
| 14:05 | 76.05 | 76.35 | 76.05 | 76.30 | 104.0K |
| 14:10 | 76.25 | 76.25 | 76.20 | 76.20 | 39.8K |
| 14:15 | 76.30 | 76.45 | 76.25 | 76.30 | 66.7K |
| 14:20 | 76.25 | 76.35 | 76.20 | 76.20 | 63.9K |
| 14:25 | 76.25 | 76.30 | 76.20 | 76.30 | 26.2K |
| 14:30 | 76.25 | 76.25 | 76.20 | 76.20 | 25.6K |
| 14:35 | 76.25 | 76.25 | 76.10 | 76.10 | 58.4K |
| 14:40 | 76.15 | 76.30 | 76.10 | 76.30 | 55.0K |
| 14:45 | 76.25 | 76.30 | 76.20 | 76.25 | 16.0K |
| 14:50 | 76.25 | 76.30 | 76.20 | 76.20 | 25.9K |
| 14:55 | 76.25 | 76.25 | 76.15 | 76.20 | 46.6K |
| 15:00 | 76.25 | 76.25 | 76.10 | 76.10 | 29.0K |
| 15:05 | 76.15 | 76.15 | 76.05 | 76.10 | 22.5K |
| 15:10 | 76.05 | 76.10 | 76.05 | 76.05 | 22.4K |
| 15:15 | 76.05 | 76.15 | 76.00 | 76.10 | 61.3K |
| 15:20 | 76.15 | 76.15 | 76.05 | 76.10 | 22.8K |
| 15:25 | 76.05 | 76.10 | 75.95 | 75.95 | 119.6K |
| 15:30 | 75.95 | 76.00 | 75.95 | 75.95 | 111.5K |
| 15:35 | 76.00 | 76.00 | 75.90 | 75.90 | 53.4K |
| 15:40 | 75.95 | 76.00 | 75.90 | 76.00 | 71.8K |
| 15:45 | 75.95 | 76.00 | 75.85 | 75.95 | 90.0K |
| 15:50 | 75.90 | 75.90 | 75.75 | 75.80 | 135.7K |
| 15:55 | 75.75 | 75.85 | 75.60 | 75.60 | 719.6K |