82.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.15 | 76.75 | 76.15 | 76.45 | 212.0K |
| 09:35 | 76.35 | 76.35 | 75.85 | 75.90 | 160.6K |
| 09:40 | 75.95 | 75.95 | 75.80 | 75.85 | 87.9K |
| 09:45 | 75.90 | 75.90 | 75.60 | 75.75 | 121.9K |
| 09:50 | 75.70 | 75.70 | 75.35 | 75.45 | 135.8K |
| 09:55 | 75.40 | 75.45 | 75.20 | 75.30 | 82.3K |
| 10:00 | 75.25 | 75.30 | 75.10 | 75.25 | 159.7K |
| 10:05 | 75.25 | 75.50 | 75.20 | 75.45 | 119.7K |
| 10:10 | 75.45 | 75.55 | 75.40 | 75.45 | 103.9K |
| 10:15 | 75.40 | 75.45 | 75.15 | 75.20 | 53.3K |
| 10:20 | 75.10 | 75.45 | 75.10 | 75.45 | 108.9K |
| 10:25 | 75.50 | 75.50 | 75.30 | 75.35 | 57.3K |
| 10:30 | 75.30 | 75.50 | 75.30 | 75.45 | 45.0K |
| 10:35 | 75.50 | 75.50 | 75.35 | 75.45 | 78.1K |
| 10:40 | 75.40 | 75.50 | 75.30 | 75.45 | 59.9K |
| 10:45 | 75.45 | 75.45 | 75.40 | 75.45 | 32.0K |
| 10:50 | 75.40 | 75.50 | 75.40 | 75.50 | 42.6K |
| 10:55 | 75.55 | 75.70 | 75.50 | 75.70 | 97.6K |
| 11:00 | 75.75 | 75.80 | 75.50 | 75.65 | 178.2K |
| 11:05 | 75.70 | 75.75 | 75.65 | 75.70 | 29.1K |
| 11:10 | 75.75 | 75.80 | 75.60 | 75.65 | 219.4K |
| 11:15 | 75.70 | 75.75 | 75.60 | 75.75 | 82.8K |
| 11:20 | 75.75 | 75.80 | 75.70 | 75.80 | 28.2K |
| 11:25 | 75.75 | 75.80 | 75.60 | 75.65 | 101.4K |
| 11:30 | 75.60 | 75.60 | 75.55 | 75.60 | 57.1K |
| 11:35 | 75.55 | 75.60 | 75.30 | 75.30 | 173.8K |
| 11:40 | 75.25 | 75.45 | 75.25 | 75.45 | 173.4K |
| 11:45 | 75.40 | 75.45 | 75.40 | 75.45 | 31.7K |
| 11:50 | 75.40 | 75.65 | 75.40 | 75.45 | 127.3K |
| 11:55 | 75.45 | 75.50 | 75.35 | 75.50 | 46.4K |
| 13:00 | 75.45 | 75.60 | 75.35 | 75.55 | 148.8K |
| 13:05 | 75.60 | 75.60 | 75.55 | 75.55 | 30.9K |
| 13:10 | 75.60 | 75.65 | 75.40 | 75.60 | 130.1K |
| 13:15 | 75.65 | 75.65 | 75.55 | 75.55 | 46.7K |
| 13:20 | 75.50 | 75.60 | 75.45 | 75.60 | 133.0K |
| 13:25 | 75.65 | 75.65 | 75.45 | 75.45 | 54.5K |
| 13:30 | 75.45 | 75.45 | 75.30 | 75.35 | 129.9K |
| 13:35 | 75.30 | 75.30 | 75.25 | 75.30 | 105.0K |
| 13:40 | 75.30 | 75.35 | 75.25 | 75.35 | 35.2K |
| 13:45 | 75.30 | 75.40 | 75.30 | 75.40 | 36.6K |
| 13:50 | 75.35 | 75.50 | 75.30 | 75.50 | 45.1K |
| 13:55 | 75.45 | 75.70 | 75.45 | 75.70 | 76.6K |
| 14:00 | 75.75 | 75.75 | 75.60 | 75.60 | 78.5K |
| 14:05 | 75.55 | 75.60 | 75.50 | 75.55 | 55.9K |
| 14:10 | 75.50 | 75.55 | 75.45 | 75.50 | 54.1K |
| 14:15 | 75.45 | 75.55 | 75.40 | 75.50 | 51.7K |
| 14:20 | 75.45 | 75.50 | 75.40 | 75.45 | 44.7K |
| 14:25 | 75.50 | 75.50 | 75.40 | 75.40 | 58.8K |
| 14:30 | 75.45 | 75.45 | 75.30 | 75.35 | 129.4K |
| 14:35 | 75.30 | 75.30 | 75.20 | 75.30 | 192.8K |
| 14:40 | 75.35 | 75.35 | 75.25 | 75.30 | 126.2K |
| 14:45 | 75.25 | 75.35 | 75.20 | 75.30 | 111.0K |
| 14:50 | 75.25 | 75.30 | 75.15 | 75.25 | 128.8K |
| 14:55 | 75.20 | 75.25 | 75.10 | 75.15 | 130.0K |
| 15:00 | 75.20 | 75.20 | 75.10 | 75.20 | 369.0K |
| 15:05 | 75.15 | 75.20 | 75.00 | 75.15 | 239.4K |
| 15:10 | 75.20 | 75.25 | 75.00 | 75.00 | 154.9K |
| 15:15 | 75.00 | 75.10 | 74.95 | 75.05 | 98.5K |
| 15:20 | 75.05 | 75.10 | 74.95 | 75.10 | 88.5K |
| 15:25 | 75.05 | 75.10 | 74.85 | 75.00 | 117.6K |
| 15:30 | 74.95 | 75.05 | 74.80 | 74.80 | 223.0K |
| 15:35 | 74.90 | 75.05 | 74.80 | 75.00 | 1,052.7K |
| 15:40 | 75.00 | 75.10 | 74.85 | 74.95 | 113.0K |
| 15:45 | 74.90 | 74.90 | 74.60 | 74.70 | 788.9K |
| 15:50 | 74.65 | 74.80 | 74.60 | 74.75 | 249.0K |
| 15:55 | 74.80 | 75.00 | 74.75 | 75.00 | 440.1K |