82.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.15 | 75.50 | 75.05 | 75.30 | 103.9K |
| 09:35 | 75.25 | 75.35 | 74.85 | 75.15 | 64.0K |
| 09:40 | 75.20 | 75.40 | 75.20 | 75.30 | 78.3K |
| 09:45 | 75.25 | 75.55 | 75.25 | 75.55 | 45.7K |
| 09:50 | 75.55 | 75.55 | 75.30 | 75.30 | 60.0K |
| 09:55 | 75.25 | 75.30 | 75.05 | 75.10 | 64.0K |
| 10:00 | 75.15 | 75.20 | 74.95 | 75.05 | 45.8K |
| 10:05 | 75.10 | 75.30 | 75.05 | 75.25 | 57.8K |
| 10:10 | 75.25 | 75.35 | 75.25 | 75.35 | 23.0K |
| 10:15 | 75.30 | 75.40 | 75.30 | 75.30 | 67.9K |
| 10:20 | 75.25 | 75.30 | 75.10 | 75.15 | 28.9K |
| 10:25 | 75.20 | 75.25 | 75.15 | 75.15 | 52.4K |
| 10:30 | 75.15 | 75.20 | 75.05 | 75.05 | 41.7K |
| 10:35 | 75.00 | 75.15 | 75.00 | 75.10 | 47.7K |
| 10:40 | 75.15 | 75.20 | 75.15 | 75.20 | 64.4K |
| 10:45 | 75.25 | 75.30 | 75.15 | 75.15 | 34.5K |
| 10:50 | 75.20 | 75.25 | 75.15 | 75.25 | 28.1K |
| 10:55 | 75.30 | 75.30 | 75.15 | 75.20 | 67.5K |
| 11:00 | 75.25 | 75.30 | 75.20 | 75.30 | 43.6K |
| 11:05 | 75.35 | 75.35 | 75.30 | 75.35 | 37.7K |
| 11:10 | 75.40 | 75.50 | 75.35 | 75.50 | 26.6K |
| 11:15 | 75.45 | 75.45 | 75.35 | 75.45 | 47.0K |
| 11:20 | 75.40 | 75.45 | 75.40 | 75.40 | 26.0K |
| 11:25 | 75.45 | 75.45 | 75.30 | 75.30 | 53.3K |
| 11:30 | 75.20 | 75.20 | 75.10 | 75.15 | 72.7K |
| 11:35 | 75.20 | 75.20 | 75.15 | 75.20 | 9.5K |
| 11:40 | 75.15 | 75.15 | 75.10 | 75.15 | 19.4K |
| 11:45 | 75.10 | 75.10 | 75.05 | 75.10 | 18.3K |
| 11:50 | 75.05 | 75.10 | 75.05 | 75.10 | 5.9K |
| 11:55 | 75.05 | 75.15 | 75.05 | 75.15 | 22.3K |
| 13:00 | 75.10 | 75.20 | 74.95 | 75.15 | 179.8K |
| 13:05 | 75.10 | 75.25 | 75.10 | 75.25 | 26.7K |
| 13:10 | 75.20 | 75.25 | 75.10 | 75.20 | 62.5K |
| 13:15 | 75.25 | 75.25 | 75.10 | 75.20 | 38.2K |
| 13:20 | 75.25 | 75.25 | 75.05 | 75.10 | 29.5K |
| 13:25 | 75.05 | 75.15 | 75.05 | 75.15 | 35.7K |
| 13:30 | 75.20 | 75.20 | 75.15 | 75.20 | 4.8K |
| 13:35 | 75.15 | 75.25 | 75.15 | 75.25 | 47.5K |
| 13:40 | 75.30 | 75.30 | 75.25 | 75.30 | 43.4K |
| 13:45 | 75.30 | 75.35 | 75.30 | 75.35 | 47.0K |
| 13:50 | 75.40 | 75.40 | 75.30 | 75.30 | 4.9K |
| 13:55 | 75.25 | 75.30 | 75.25 | 75.25 | 35.7K |
| 14:00 | 75.30 | 75.30 | 75.10 | 75.15 | 83.4K |
| 14:05 | 75.10 | 75.15 | 75.10 | 75.10 | 36.2K |
| 14:10 | 75.15 | 75.25 | 75.10 | 75.20 | 42.7K |
| 14:15 | 75.25 | 75.25 | 75.15 | 75.20 | 136.6K |
| 14:20 | 75.15 | 75.20 | 75.15 | 75.15 | 14.8K |
| 14:25 | 75.20 | 75.25 | 75.15 | 75.25 | 62.0K |
| 14:30 | 75.30 | 75.30 | 75.15 | 75.20 | 54.4K |
| 14:35 | 75.15 | 75.20 | 75.15 | 75.20 | 15.0K |
| 14:40 | 75.15 | 75.20 | 75.15 | 75.20 | 16.0K |
| 14:45 | 75.15 | 75.35 | 75.15 | 75.35 | 75.2K |
| 14:50 | 75.20 | 75.30 | 75.20 | 75.30 | 56.1K |
| 14:55 | 75.25 | 75.35 | 75.25 | 75.35 | 31.5K |
| 15:00 | 75.30 | 75.45 | 75.15 | 75.25 | 141.1K |
| 15:05 | 75.25 | 75.45 | 75.10 | 75.45 | 110.4K |
| 15:10 | 75.45 | 75.45 | 75.30 | 75.30 | 120.1K |
| 15:15 | 75.35 | 75.45 | 75.30 | 75.35 | 107.5K |
| 15:20 | 75.30 | 75.35 | 75.20 | 75.30 | 67.3K |
| 15:25 | 75.30 | 75.50 | 75.30 | 75.45 | 114.6K |
| 15:30 | 75.45 | 75.45 | 75.25 | 75.30 | 77.4K |
| 15:35 | 75.25 | 75.45 | 75.25 | 75.45 | 95.1K |
| 15:40 | 75.40 | 75.75 | 75.40 | 75.60 | 255.4K |
| 15:45 | 75.65 | 75.70 | 75.45 | 75.45 | 126.3K |
| 15:50 | 75.45 | 75.50 | 75.40 | 75.50 | 222.1K |
| 15:55 | 75.55 | 76.20 | 75.50 | 76.20 | 8,097.3K |