82.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.80 | 75.80 | 74.40 | 74.55 | 3,944.1K |
| 09:35 | 74.60 | 74.70 | 74.25 | 74.35 | 250.7K |
| 09:40 | 74.40 | 74.60 | 74.35 | 74.50 | 325.3K |
| 09:45 | 74.55 | 74.85 | 74.50 | 74.75 | 193.4K |
| 09:50 | 74.80 | 74.80 | 74.35 | 74.45 | 208.0K |
| 09:55 | 74.50 | 74.60 | 74.30 | 74.50 | 266.2K |
| 10:00 | 74.55 | 74.55 | 74.25 | 74.40 | 128.0K |
| 10:05 | 74.35 | 74.50 | 74.25 | 74.40 | 90.6K |
| 10:10 | 74.45 | 74.50 | 74.35 | 74.45 | 77.8K |
| 10:15 | 74.40 | 74.45 | 74.40 | 74.45 | 136.9K |
| 10:20 | 74.40 | 74.65 | 74.25 | 74.65 | 345.3K |
| 10:25 | 74.70 | 75.15 | 74.70 | 75.10 | 176.1K |
| 10:30 | 75.05 | 75.15 | 75.05 | 75.05 | 75.4K |
| 10:35 | 75.10 | 75.30 | 75.10 | 75.20 | 87.3K |
| 10:40 | 75.15 | 75.15 | 74.90 | 74.95 | 140.8K |
| 10:45 | 75.00 | 75.10 | 74.90 | 75.10 | 56.7K |
| 10:50 | 75.05 | 75.10 | 75.05 | 75.10 | 84.5K |
| 10:55 | 75.15 | 75.25 | 75.05 | 75.10 | 79.6K |
| 11:00 | 75.10 | 75.50 | 75.10 | 75.50 | 106.8K |
| 11:05 | 75.45 | 75.50 | 75.20 | 75.25 | 111.0K |
| 11:10 | 75.15 | 75.15 | 74.95 | 74.95 | 91.6K |
| 11:15 | 74.90 | 75.00 | 74.85 | 75.00 | 71.6K |
| 11:20 | 74.95 | 75.35 | 74.95 | 75.25 | 94.7K |
| 11:25 | 75.20 | 75.25 | 75.05 | 75.05 | 64.3K |
| 11:30 | 75.00 | 75.00 | 74.95 | 75.00 | 24.4K |
| 11:35 | 74.95 | 75.15 | 74.95 | 74.95 | 64.2K |
| 11:40 | 75.00 | 75.15 | 74.95 | 75.05 | 58.9K |
| 11:45 | 75.00 | 75.05 | 75.00 | 75.00 | 18.6K |
| 11:50 | 75.05 | 75.20 | 75.00 | 75.15 | 99.8K |
| 11:55 | 75.20 | 75.30 | 75.20 | 75.30 | 30.4K |
| 13:00 | 75.25 | 75.35 | 75.05 | 75.15 | 105.4K |
| 13:05 | 75.15 | 75.15 | 75.10 | 75.10 | 38.1K |
| 13:10 | 75.15 | 75.15 | 75.10 | 75.10 | 27.4K |
| 13:15 | 75.15 | 75.15 | 75.00 | 75.00 | 90.5K |
| 13:20 | 74.95 | 75.15 | 74.95 | 75.10 | 69.1K |
| 13:25 | 75.15 | 75.15 | 75.10 | 75.10 | 27.3K |
| 13:30 | 75.15 | 75.40 | 75.15 | 75.35 | 86.1K |
| 13:35 | 75.30 | 75.35 | 75.25 | 75.25 | 47.9K |
| 13:40 | 75.40 | 75.40 | 75.20 | 75.20 | 70.0K |
| 13:45 | 75.25 | 75.40 | 75.20 | 75.40 | 91.0K |
| 13:50 | 75.35 | 75.45 | 75.35 | 75.40 | 35.3K |
| 13:55 | 75.50 | 75.50 | 75.40 | 75.40 | 69.5K |
| 14:00 | 75.40 | 75.45 | 75.40 | 75.40 | 31.3K |
| 14:05 | 75.45 | 75.55 | 75.40 | 75.55 | 79.8K |
| 14:10 | 75.50 | 75.55 | 75.50 | 75.55 | 22.2K |
| 14:15 | 75.50 | 75.55 | 75.45 | 75.55 | 92.4K |
| 14:20 | 75.50 | 75.65 | 75.50 | 75.50 | 64.7K |
| 14:25 | 75.50 | 75.55 | 75.45 | 75.50 | 56.7K |
| 14:30 | 75.50 | 75.60 | 75.45 | 75.50 | 63.8K |
| 14:35 | 75.55 | 75.55 | 75.40 | 75.40 | 52.5K |
| 14:40 | 75.45 | 75.55 | 75.40 | 75.50 | 86.2K |
| 14:45 | 75.55 | 75.55 | 75.50 | 75.50 | 23.0K |
| 14:50 | 75.55 | 75.55 | 75.50 | 75.55 | 46.0K |
| 14:55 | 75.55 | 75.55 | 75.50 | 75.55 | 52.0K |
| 15:00 | 75.50 | 75.70 | 75.50 | 75.65 | 89.1K |
| 15:05 | 75.60 | 75.65 | 75.55 | 75.60 | 62.7K |
| 15:10 | 75.55 | 75.80 | 75.55 | 75.75 | 128.1K |
| 15:15 | 75.70 | 75.75 | 75.70 | 75.70 | 37.1K |
| 15:20 | 75.75 | 75.85 | 75.70 | 75.80 | 102.3K |
| 15:25 | 75.80 | 75.85 | 75.80 | 75.80 | 49.8K |
| 15:30 | 75.85 | 75.95 | 75.80 | 75.95 | 152.1K |
| 15:35 | 75.90 | 76.15 | 75.90 | 75.95 | 230.6K |
| 15:40 | 76.05 | 76.05 | 75.95 | 76.05 | 135.2K |
| 15:45 | 76.00 | 76.10 | 76.00 | 76.05 | 165.9K |
| 15:50 | 76.00 | 76.10 | 75.90 | 75.95 | 123.4K |
| 15:55 | 75.90 | 76.15 | 75.90 | 76.15 | 401.9K |