82.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.45 | 75.50 | 75.15 | 75.30 | 122.6K |
| 09:35 | 75.35 | 75.45 | 75.05 | 75.30 | 68.3K |
| 09:40 | 75.25 | 75.45 | 75.20 | 75.40 | 37.0K |
| 09:45 | 75.35 | 75.40 | 75.20 | 75.40 | 50.0K |
| 09:50 | 75.45 | 75.55 | 75.40 | 75.45 | 50.2K |
| 09:55 | 75.50 | 75.60 | 75.50 | 75.55 | 35.0K |
| 10:00 | 75.50 | 75.55 | 75.40 | 75.55 | 41.9K |
| 10:05 | 75.60 | 75.65 | 75.50 | 75.65 | 62.1K |
| 10:10 | 75.60 | 75.60 | 75.45 | 75.45 | 41.3K |
| 10:15 | 75.40 | 75.55 | 75.35 | 75.55 | 33.7K |
| 10:20 | 75.60 | 75.65 | 75.60 | 75.60 | 8.4K |
| 10:25 | 75.65 | 75.75 | 75.55 | 75.65 | 19.3K |
| 10:30 | 75.60 | 75.75 | 75.60 | 75.65 | 15.9K |
| 10:35 | 75.65 | 75.80 | 75.60 | 75.75 | 34.6K |
| 10:40 | 75.80 | 75.80 | 75.70 | 75.75 | 22.1K |
| 10:45 | 75.70 | 75.75 | 75.55 | 75.55 | 30.6K |
| 10:50 | 75.60 | 75.70 | 75.50 | 75.65 | 12.2K |
| 10:55 | 75.70 | 75.85 | 75.70 | 75.85 | 22.8K |
| 11:00 | 75.80 | 75.90 | 75.65 | 75.65 | 44.9K |
| 11:05 | 75.70 | 75.75 | 75.65 | 75.65 | 21.6K |
| 11:10 | 75.70 | 75.75 | 75.65 | 75.65 | 18.6K |
| 11:15 | 75.70 | 75.70 | 75.55 | 75.60 | 33.4K |
| 11:20 | 75.70 | 75.80 | 75.65 | 75.75 | 38.8K |
| 11:25 | 75.80 | 75.90 | 75.75 | 75.85 | 26.4K |
| 11:30 | 75.80 | 75.85 | 75.75 | 75.80 | 14.8K |
| 11:35 | 75.75 | 75.80 | 75.65 | 75.65 | 11.2K |
| 11:40 | 75.80 | 75.80 | 75.65 | 75.65 | 44.2K |
| 11:45 | 75.75 | 75.75 | 75.60 | 75.60 | 12.5K |
| 11:50 | 75.65 | 75.65 | 75.60 | 75.60 | 9.0K |
| 11:55 | 75.65 | 75.70 | 75.60 | 75.65 | 18.3K |
| 13:00 | 75.80 | 76.05 | 75.75 | 76.05 | 59.3K |
| 13:05 | 76.00 | 76.05 | 75.90 | 76.00 | 33.0K |
| 13:10 | 75.95 | 76.00 | 75.85 | 75.85 | 34.4K |
| 13:15 | 75.90 | 76.00 | 75.90 | 76.00 | 40.2K |
| 13:20 | 75.95 | 75.95 | 75.80 | 75.80 | 30.0K |
| 13:25 | 75.85 | 75.85 | 75.80 | 75.80 | 690.2K |
| 13:30 | 75.75 | 75.90 | 75.65 | 75.70 | 77.8K |
| 13:35 | 75.70 | 75.70 | 75.65 | 75.70 | 34.8K |
| 13:40 | 75.65 | 75.70 | 75.45 | 75.55 | 73.0K |
| 13:45 | 75.60 | 75.65 | 75.55 | 75.55 | 82.4K |
| 13:50 | 75.50 | 75.50 | 75.45 | 75.45 | 28.3K |
| 13:55 | 75.50 | 75.50 | 75.40 | 75.45 | 37.8K |
| 14:00 | 75.45 | 75.50 | 75.35 | 75.40 | 44.1K |
| 14:05 | 75.35 | 75.55 | 75.30 | 75.45 | 89.2K |
| 14:10 | 75.40 | 75.45 | 75.35 | 75.35 | 25.3K |
| 14:15 | 75.40 | 75.45 | 75.35 | 75.45 | 16.7K |
| 14:20 | 75.50 | 75.50 | 75.45 | 75.45 | 10.8K |
| 14:25 | 75.50 | 75.50 | 75.40 | 75.40 | 68.3K |
| 14:30 | 75.35 | 75.45 | 75.35 | 75.40 | 32.5K |
| 14:35 | 75.35 | 75.45 | 75.35 | 75.35 | 35.1K |
| 14:40 | 75.40 | 75.55 | 75.40 | 75.50 | 44.3K |
| 14:45 | 75.45 | 75.50 | 75.35 | 75.35 | 42.2K |
| 14:50 | 75.35 | 75.40 | 75.30 | 75.30 | 20.6K |
| 14:55 | 75.35 | 75.40 | 75.30 | 75.40 | 18.4K |
| 15:00 | 75.35 | 75.40 | 75.30 | 75.35 | 65.9K |
| 15:05 | 75.30 | 75.35 | 75.25 | 75.25 | 32.8K |
| 15:10 | 75.30 | 75.30 | 75.25 | 75.30 | 12.8K |
| 15:15 | 75.25 | 75.30 | 75.20 | 75.25 | 25.9K |
| 15:20 | 75.30 | 75.30 | 75.25 | 75.25 | 12.5K |
| 15:25 | 75.30 | 75.40 | 75.25 | 75.25 | 36.5K |
| 15:30 | 75.30 | 75.35 | 75.15 | 75.15 | 85.5K |
| 15:35 | 75.20 | 75.20 | 75.05 | 75.05 | 50.7K |
| 15:40 | 75.10 | 75.10 | 74.85 | 75.00 | 140.0K |
| 15:45 | 74.95 | 75.00 | 74.90 | 75.00 | 56.7K |
| 15:50 | 75.05 | 75.05 | 74.95 | 74.95 | 41.2K |
| 15:55 | 74.90 | 75.05 | 74.85 | 74.90 | 261.5K |