82.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.65 | 74.30 | 73.65 | 74.05 | 814.4K |
| 09:35 | 74.10 | 74.25 | 74.05 | 74.05 | 165.9K |
| 09:40 | 74.10 | 74.20 | 74.00 | 74.00 | 52.9K |
| 09:45 | 74.00 | 74.25 | 73.95 | 74.25 | 41.7K |
| 09:50 | 74.25 | 74.40 | 74.10 | 74.35 | 85.7K |
| 09:55 | 74.40 | 74.65 | 74.40 | 74.65 | 80.4K |
| 10:00 | 74.60 | 74.65 | 74.45 | 74.55 | 64.3K |
| 10:05 | 74.50 | 74.55 | 74.35 | 74.45 | 74.2K |
| 10:10 | 74.50 | 74.60 | 74.45 | 74.55 | 54.2K |
| 10:15 | 74.55 | 74.65 | 74.45 | 74.65 | 66.4K |
| 10:20 | 74.70 | 74.90 | 74.70 | 74.90 | 86.2K |
| 10:25 | 74.85 | 75.00 | 74.85 | 74.90 | 58.8K |
| 10:30 | 75.00 | 75.00 | 74.85 | 75.00 | 109.4K |
| 10:35 | 74.95 | 75.10 | 74.95 | 75.00 | 117.4K |
| 10:40 | 74.95 | 75.00 | 74.85 | 74.95 | 70.5K |
| 10:45 | 74.90 | 74.90 | 74.70 | 74.90 | 158.9K |
| 10:50 | 74.95 | 75.05 | 74.85 | 74.85 | 166.8K |
| 10:55 | 74.90 | 75.00 | 74.80 | 75.00 | 130.9K |
| 11:00 | 75.00 | 75.05 | 74.90 | 74.95 | 67.6K |
| 11:05 | 75.00 | 75.25 | 74.95 | 75.20 | 163.5K |
| 11:10 | 75.25 | 75.25 | 75.05 | 75.15 | 84.5K |
| 11:15 | 75.10 | 75.20 | 75.00 | 75.20 | 87.7K |
| 11:20 | 75.25 | 75.25 | 75.05 | 75.25 | 76.5K |
| 11:25 | 75.25 | 75.30 | 75.15 | 75.20 | 63.6K |
| 11:30 | 75.20 | 75.40 | 75.20 | 75.35 | 72.8K |
| 11:35 | 75.40 | 75.45 | 75.35 | 75.40 | 56.7K |
| 11:40 | 75.35 | 75.45 | 75.35 | 75.40 | 68.5K |
| 11:45 | 75.35 | 75.45 | 75.35 | 75.40 | 67.8K |
| 11:50 | 75.40 | 75.55 | 75.40 | 75.40 | 73.0K |
| 11:55 | 75.35 | 75.50 | 75.35 | 75.50 | 51.9K |
| 13:00 | 75.35 | 75.45 | 75.10 | 75.15 | 214.7K |
| 13:05 | 75.05 | 75.35 | 75.05 | 75.30 | 82.2K |
| 13:10 | 75.35 | 75.45 | 75.25 | 75.40 | 68.3K |
| 13:15 | 75.45 | 75.50 | 75.25 | 75.25 | 95.8K |
| 13:20 | 75.30 | 75.55 | 75.30 | 75.30 | 116.9K |
| 13:25 | 75.35 | 75.45 | 75.35 | 75.35 | 91.7K |
| 13:30 | 75.45 | 75.45 | 75.30 | 75.35 | 82.5K |
| 13:35 | 75.30 | 75.30 | 75.20 | 75.30 | 61.3K |
| 13:40 | 75.30 | 75.35 | 75.25 | 75.30 | 71.4K |
| 13:45 | 75.40 | 75.40 | 75.25 | 75.30 | 124.2K |
| 13:50 | 75.25 | 75.35 | 75.25 | 75.30 | 91.0K |
| 13:55 | 75.30 | 75.35 | 75.25 | 75.30 | 102.1K |
| 14:00 | 75.25 | 75.45 | 75.25 | 75.35 | 153.6K |
| 14:05 | 75.30 | 75.40 | 75.20 | 75.20 | 90.5K |
| 14:10 | 75.25 | 75.30 | 75.15 | 75.30 | 52.8K |
| 14:15 | 75.30 | 75.35 | 75.15 | 75.15 | 79.6K |
| 14:20 | 75.20 | 75.40 | 75.20 | 75.35 | 64.0K |
| 14:25 | 75.30 | 75.35 | 75.20 | 75.30 | 55.8K |
| 14:30 | 75.25 | 75.35 | 75.15 | 75.20 | 83.7K |
| 14:35 | 75.25 | 75.35 | 75.15 | 75.15 | 75.7K |
| 14:40 | 75.20 | 75.20 | 75.05 | 75.15 | 71.6K |
| 14:45 | 75.20 | 75.30 | 75.10 | 75.20 | 72.3K |
| 14:50 | 75.25 | 75.30 | 75.10 | 75.20 | 96.7K |
| 14:55 | 75.25 | 75.35 | 75.20 | 75.20 | 89.3K |
| 15:00 | 75.25 | 75.40 | 75.25 | 75.30 | 70.9K |
| 15:05 | 75.35 | 75.50 | 75.30 | 75.45 | 95.4K |
| 15:10 | 75.40 | 75.50 | 75.35 | 75.35 | 123.9K |
| 15:15 | 75.45 | 75.50 | 75.30 | 75.30 | 127.0K |
| 15:20 | 75.30 | 75.50 | 75.30 | 75.35 | 93.8K |
| 15:25 | 75.40 | 75.50 | 75.35 | 75.40 | 140.7K |
| 15:30 | 75.40 | 75.50 | 75.35 | 75.35 | 172.0K |
| 15:35 | 75.40 | 75.50 | 75.25 | 75.25 | 188.3K |
| 15:40 | 75.30 | 75.40 | 75.25 | 75.35 | 133.8K |
| 15:45 | 75.30 | 75.35 | 75.25 | 75.35 | 82.3K |
| 15:50 | 75.25 | 75.30 | 75.20 | 75.30 | 95.7K |
| 15:55 | 75.25 | 75.40 | 75.25 | 75.35 | 322.9K |