82.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.65 | 75.85 | 75.45 | 75.45 | 122.6K |
| 09:35 | 75.40 | 75.60 | 75.30 | 75.50 | 74.6K |
| 09:40 | 75.35 | 75.85 | 75.35 | 75.85 | 53.9K |
| 09:45 | 75.75 | 75.90 | 75.75 | 75.80 | 112.1K |
| 09:50 | 75.85 | 75.95 | 75.80 | 75.80 | 61.3K |
| 09:55 | 75.75 | 75.90 | 75.75 | 75.85 | 40.5K |
| 10:00 | 75.90 | 76.00 | 75.90 | 75.90 | 50.4K |
| 10:05 | 76.00 | 76.25 | 76.00 | 76.25 | 147.6K |
| 10:10 | 76.30 | 76.30 | 75.85 | 75.95 | 79.2K |
| 10:15 | 76.00 | 76.10 | 75.95 | 76.00 | 15.9K |
| 10:20 | 76.00 | 76.10 | 75.90 | 76.05 | 99.1K |
| 10:25 | 76.00 | 76.00 | 75.75 | 75.75 | 35.8K |
| 10:30 | 75.70 | 75.80 | 75.70 | 75.80 | 42.3K |
| 10:35 | 75.90 | 75.95 | 75.85 | 75.95 | 12.6K |
| 10:40 | 76.00 | 76.00 | 75.85 | 75.90 | 31.7K |
| 10:45 | 75.85 | 75.85 | 75.80 | 75.80 | 16.2K |
| 10:50 | 75.75 | 75.80 | 75.70 | 75.80 | 31.3K |
| 10:55 | 75.85 | 75.85 | 75.80 | 75.85 | 13.7K |
| 11:00 | 75.80 | 75.80 | 75.70 | 75.70 | 16.9K |
| 11:05 | 75.75 | 75.90 | 75.75 | 75.85 | 28.1K |
| 11:10 | 75.85 | 75.90 | 75.80 | 75.80 | 25.7K |
| 11:15 | 75.85 | 75.90 | 75.85 | 75.85 | 31.3K |
| 11:20 | 75.90 | 75.95 | 75.85 | 75.95 | 27.5K |
| 11:25 | 76.00 | 76.00 | 75.90 | 75.90 | 15.8K |
| 11:30 | 75.95 | 76.00 | 75.90 | 76.00 | 41.0K |
| 11:35 | 76.05 | 76.05 | 76.00 | 76.05 | 70.8K |
| 11:40 | 76.10 | 76.10 | 76.05 | 76.05 | 18.1K |
| 11:45 | 76.10 | 76.10 | 76.10 | 76.10 | 2.7K |
| 11:50 | 76.05 | 76.10 | 76.05 | 76.05 | 15.3K |
| 11:55 | 76.10 | 76.10 | 76.05 | 76.05 | 11.9K |
| 13:00 | 76.00 | 76.05 | 75.80 | 75.95 | 84.3K |
| 13:10 | 75.90 | 75.90 | 75.80 | 75.80 | 40.6K |
| 13:15 | 75.85 | 75.90 | 75.85 | 75.90 | 26.9K |
| 13:20 | 75.85 | 75.90 | 75.85 | 75.90 | 10.0K |
| 13:25 | 75.95 | 75.95 | 75.90 | 75.90 | 41.9K |
| 13:30 | 75.85 | 75.90 | 75.80 | 75.80 | 24.8K |
| 13:35 | 75.85 | 75.85 | 75.80 | 75.85 | 29.0K |
| 13:40 | 75.90 | 76.00 | 75.90 | 75.95 | 20.3K |
| 13:45 | 75.95 | 75.95 | 75.90 | 75.95 | 19.9K |
| 13:50 | 75.90 | 76.00 | 75.90 | 75.90 | 23.4K |
| 13:55 | 75.95 | 75.95 | 75.75 | 75.75 | 43.3K |
| 14:00 | 75.80 | 75.80 | 75.60 | 75.70 | 92.3K |
| 14:05 | 75.65 | 75.75 | 75.65 | 75.75 | 14.2K |
| 14:10 | 75.80 | 75.85 | 75.80 | 75.85 | 32.7K |
| 14:15 | 75.90 | 76.00 | 75.90 | 76.00 | 76.5K |
| 14:20 | 75.95 | 76.05 | 75.95 | 76.00 | 57.6K |
| 14:25 | 75.95 | 76.05 | 75.95 | 76.05 | 12.8K |
| 14:30 | 76.00 | 76.05 | 75.95 | 76.05 | 63.2K |
| 14:35 | 76.00 | 76.15 | 76.00 | 76.15 | 93.8K |
| 14:40 | 76.05 | 76.10 | 76.05 | 76.10 | 80.9K |
| 14:45 | 76.05 | 76.10 | 76.05 | 76.05 | 9.4K |
| 14:50 | 76.10 | 76.10 | 76.00 | 76.00 | 22.7K |
| 14:55 | 76.05 | 76.05 | 75.95 | 75.95 | 83.2K |
| 15:00 | 76.00 | 76.00 | 75.95 | 76.00 | 43.3K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 1.8K |
| 15:10 | 75.95 | 75.95 | 75.80 | 75.80 | 66.1K |
| 15:15 | 75.85 | 75.85 | 75.75 | 75.75 | 42.9K |
| 15:20 | 75.80 | 75.80 | 75.65 | 75.70 | 63.8K |
| 15:25 | 75.60 | 75.65 | 75.60 | 75.60 | 58.2K |
| 15:30 | 75.65 | 75.65 | 75.55 | 75.60 | 112.7K |
| 15:35 | 75.55 | 75.60 | 75.55 | 75.60 | 75.1K |
| 15:40 | 75.55 | 75.75 | 75.50 | 75.75 | 176.9K |
| 15:45 | 75.80 | 75.90 | 75.80 | 75.90 | 45.2K |
| 15:50 | 75.85 | 75.95 | 75.80 | 75.95 | 56.3K |
| 15:55 | 75.95 | 76.00 | 75.80 | 76.00 | 328.9K |