83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.30 | 76.40 | 75.80 | 76.20 | 114.7K |
| 09:35 | 76.15 | 76.20 | 75.95 | 76.00 | 25.9K |
| 09:40 | 76.05 | 76.25 | 76.00 | 76.00 | 54.7K |
| 09:45 | 75.95 | 75.95 | 75.75 | 75.80 | 29.0K |
| 09:50 | 75.85 | 75.95 | 75.65 | 75.70 | 41.1K |
| 09:55 | 75.65 | 75.70 | 75.60 | 75.65 | 41.3K |
| 10:00 | 75.60 | 75.60 | 75.35 | 75.40 | 23.8K |
| 10:05 | 75.50 | 75.50 | 75.15 | 75.15 | 39.6K |
| 10:10 | 75.10 | 75.20 | 75.00 | 75.05 | 64.2K |
| 10:15 | 75.10 | 75.20 | 75.00 | 75.20 | 16.4K |
| 10:20 | 75.15 | 75.20 | 75.15 | 75.20 | 15.8K |
| 10:25 | 75.15 | 75.20 | 75.15 | 75.20 | 0.8K |
| 10:30 | 75.15 | 75.25 | 75.15 | 75.20 | 37.4K |
| 10:35 | 75.15 | 75.20 | 75.10 | 75.10 | 10.5K |
| 10:40 | 75.15 | 75.15 | 75.15 | 75.15 | 10.4K |
| 10:45 | 75.20 | 75.30 | 75.20 | 75.30 | 29.7K |
| 10:50 | 75.25 | 75.30 | 75.15 | 75.25 | 52.9K |
| 10:55 | 75.30 | 75.30 | 75.30 | 75.30 | 3.9K |
| 11:00 | 75.25 | 75.30 | 75.20 | 75.20 | 15.5K |
| 11:05 | 75.15 | 75.15 | 75.05 | 75.05 | 14.4K |
| 11:10 | 75.10 | 75.10 | 75.05 | 75.05 | 5.0K |
| 11:15 | 75.10 | 75.10 | 74.80 | 74.90 | 131.3K |
| 11:20 | 74.90 | 75.10 | 74.90 | 75.10 | 41.2K |
| 11:25 | 75.05 | 75.10 | 75.05 | 75.10 | 5.8K |
| 11:30 | 75.05 | 75.20 | 75.05 | 75.20 | 4.6K |
| 11:35 | 75.30 | 75.35 | 75.15 | 75.15 | 33.9K |
| 11:40 | 75.20 | 75.20 | 75.15 | 75.15 | 0.5K |
| 11:45 | 75.20 | 75.30 | 75.20 | 75.30 | 14.0K |
| 11:50 | 75.25 | 75.30 | 75.25 | 75.30 | 2.7K |
| 11:55 | 75.25 | 75.30 | 75.25 | 75.30 | 1.0K |
| 13:00 | 75.25 | 75.30 | 75.15 | 75.15 | 17.4K |
| 13:05 | 75.20 | 75.20 | 75.15 | 75.15 | 8.4K |
| 13:10 | 75.20 | 75.20 | 75.15 | 75.20 | 7.6K |
| 13:15 | 75.15 | 75.20 | 75.10 | 75.20 | 22.0K |
| 13:20 | 75.15 | 75.20 | 75.15 | 75.15 | 1.2K |
| 13:25 | 75.20 | 75.25 | 75.20 | 75.25 | 7.8K |
| 13:30 | 75.20 | 75.25 | 75.10 | 75.20 | 41.5K |
| 13:35 | 75.25 | 75.25 | 75.15 | 75.20 | 13.1K |
| 13:40 | 75.10 | 75.20 | 75.10 | 75.15 | 10.0K |
| 13:45 | 75.20 | 75.20 | 75.05 | 75.10 | 35.5K |
| 13:50 | 75.00 | 75.05 | 74.95 | 74.95 | 34.2K |
| 13:55 | 74.90 | 75.00 | 74.90 | 74.95 | 25.4K |
| 14:00 | 74.90 | 74.90 | 74.90 | 74.90 | 26.9K |
| 14:05 | 74.95 | 74.95 | 74.90 | 74.90 | 8.4K |
| 14:10 | 74.95 | 74.95 | 74.90 | 74.90 | 2.0K |
| 14:15 | 74.95 | 74.95 | 74.80 | 74.85 | 14.4K |
| 14:20 | 74.80 | 74.95 | 74.80 | 74.90 | 24.3K |
| 14:25 | 74.95 | 74.95 | 74.90 | 74.95 | 2.3K |
| 14:30 | 74.90 | 74.95 | 74.90 | 74.95 | 11.6K |
| 14:35 | 74.90 | 75.00 | 74.90 | 75.00 | 16.9K |
| 14:40 | 74.95 | 75.00 | 74.95 | 75.00 | 13.2K |
| 14:45 | 74.95 | 75.00 | 74.85 | 74.90 | 29.9K |
| 14:50 | 74.95 | 75.00 | 74.95 | 75.00 | 15.3K |
| 14:55 | 74.95 | 75.00 | 74.95 | 74.95 | 9.8K |
| 15:00 | 75.00 | 75.00 | 74.95 | 75.00 | 13.6K |
| 15:05 | 74.95 | 75.00 | 74.95 | 75.00 | 3.3K |
| 15:10 | 74.95 | 75.00 | 74.90 | 74.90 | 26.2K |
| 15:15 | 74.95 | 75.10 | 74.90 | 75.05 | 31.7K |
| 15:20 | 75.10 | 75.10 | 75.05 | 75.05 | 27.8K |
| 15:25 | 75.00 | 75.05 | 75.00 | 75.05 | 3.5K |
| 15:30 | 75.00 | 75.00 | 74.90 | 74.90 | 34.3K |
| 15:35 | 74.95 | 75.00 | 74.90 | 75.00 | 22.8K |
| 15:40 | 74.95 | 75.00 | 74.90 | 74.95 | 30.1K |
| 15:45 | 74.95 | 74.95 | 74.80 | 74.85 | 31.5K |
| 15:50 | 74.90 | 74.90 | 74.80 | 74.85 | 39.0K |
| 15:55 | 74.80 | 74.90 | 74.80 | 74.85 | 157.2K |