Midea Group H

0300
🏛️ hong-kong →
82.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.80 75.25 74.80 74.90 100.9K
09:35 74.95 75.05 74.80 74.80 52.3K
09:40 74.70 74.90 74.55 74.55 90.0K
09:45 74.60 74.70 74.50 74.60 35.9K
09:50 74.55 74.75 74.55 74.60 23.3K
09:55 74.55 74.60 74.50 74.55 47.0K
10:00 74.60 74.80 74.55 74.80 77.1K
10:05 74.85 74.85 74.70 74.80 15.0K
10:10 74.75 74.80 74.50 74.55 56.9K
10:15 74.60 74.65 74.55 74.65 7.8K
10:20 74.60 74.60 74.50 74.55 42.9K
10:25 74.50 74.55 74.45 74.55 32.7K
10:30 74.60 74.60 74.45 74.45 21.3K
10:35 74.50 74.70 74.50 74.65 32.7K
10:40 74.70 74.70 74.60 74.60 27.7K
10:45 74.65 74.85 74.60 74.80 50.6K
10:50 74.85 75.00 74.70 74.75 53.0K
10:55 74.70 74.70 74.65 74.65 44.2K
11:00 74.60 74.75 74.60 74.70 59.2K
11:05 74.60 74.65 74.60 74.65 54.0K
11:10 74.60 74.65 74.60 74.60 13.0K
11:15 74.60 74.60 74.50 74.50 77.3K
11:20 74.45 74.50 74.40 74.40 116.6K
11:25 74.35 74.35 74.25 74.30 52.6K
11:30 74.25 74.30 74.20 74.25 43.4K
11:35 74.30 74.30 74.25 74.25 15.6K
11:40 74.30 74.30 74.25 74.30 41.7K
11:45 74.25 74.30 74.20 74.30 86.7K
11:50 74.35 74.45 74.35 74.45 6.5K
11:55 74.40 74.45 74.40 74.45 5.2K
13:00 74.45 74.60 74.30 74.45 134.0K
13:05 74.50 74.55 74.45 74.50 19.9K
13:10 74.45 74.60 74.45 74.60 24.4K
13:15 74.55 74.65 74.50 74.60 18.3K
13:20 74.65 74.70 74.65 74.70 29.7K
13:25 74.65 74.65 74.65 74.65 11.6K
13:30 74.70 74.70 74.65 74.70 18.5K
13:35 74.65 74.75 74.65 74.70 22.3K
13:40 74.65 74.70 74.55 74.60 52.5K
13:45 74.65 74.65 74.55 74.55 49.5K
13:50 74.50 74.55 74.40 74.40 67.5K
13:55 74.30 74.40 74.30 74.40 69.4K
14:00 74.45 74.45 74.35 74.35 34.5K
14:05 74.40 74.40 74.20 74.30 69.6K
14:10 74.25 74.30 74.15 74.30 111.0K
14:15 74.35 74.35 74.30 74.30 44.0K
14:20 74.25 74.30 74.25 74.25 38.0K
14:25 74.20 74.25 74.15 74.25 37.5K
14:30 74.30 74.30 74.15 74.25 66.7K
14:35 74.20 74.25 74.15 74.25 29.1K
14:40 74.20 74.30 74.20 74.30 8.6K
14:45 74.35 74.35 74.25 74.25 164.9K
14:50 74.20 74.25 74.15 74.20 39.5K
14:55 74.25 74.25 74.15 74.20 37.0K
15:00 74.25 74.30 74.20 74.20 15.3K
15:05 74.25 74.25 74.20 74.25 19.2K
15:10 74.30 74.35 74.25 74.30 19.2K
15:15 74.30 74.30 74.25 74.25 11.4K
15:20 74.30 74.30 74.20 74.25 29.1K
15:25 74.30 74.35 74.30 74.30 34.0K
15:30 74.20 74.35 74.20 74.35 51.8K
15:35 74.30 74.45 74.30 74.45 55.1K
15:40 74.40 74.55 74.40 74.50 56.4K
15:45 74.45 74.50 74.35 74.40 89.2K
15:50 74.45 74.45 74.35 74.45 29.0K
15:55 74.40 74.45 74.30 74.45 149.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available