Midea Group H

0300
🏛️ hong-kong →
82.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.10 74.70 74.10 74.20 119.3K
09:35 74.15 74.30 73.90 74.10 133.9K
09:40 74.15 74.30 74.00 74.30 53.3K
09:45 74.35 74.45 74.20 74.20 68.4K
09:50 74.25 74.40 74.20 74.40 61.8K
09:55 74.35 74.45 74.25 74.45 48.4K
10:00 74.50 74.50 74.25 74.30 53.5K
10:05 74.35 74.40 74.10 74.20 44.4K
10:10 74.25 74.40 74.20 74.40 43.9K
10:15 74.35 74.40 74.25 74.35 38.2K
10:20 74.45 74.55 74.40 74.50 46.4K
10:25 74.55 74.55 74.35 74.35 28.9K
10:30 74.30 74.40 74.25 74.25 25.4K
10:35 74.15 74.30 74.15 74.15 40.0K
10:40 74.10 74.20 74.05 74.05 42.8K
10:45 74.10 74.15 74.05 74.10 36.1K
10:50 74.15 74.20 74.10 74.15 74.9K
10:55 74.10 74.15 74.05 74.05 34.5K
11:00 74.10 74.10 74.05 74.10 9.9K
11:05 74.05 74.15 74.00 74.15 30.8K
11:10 74.10 74.30 74.10 74.30 26.8K
11:15 74.30 74.55 74.30 74.50 46.3K
11:20 74.45 74.50 74.35 74.35 22.0K
11:25 74.40 74.50 74.35 74.45 46.6K
11:30 74.50 74.50 74.35 74.35 22.1K
11:35 74.40 74.50 74.35 74.45 24.5K
11:40 74.45 74.45 74.30 74.35 38.1K
11:45 74.30 74.40 74.30 74.40 27.1K
11:50 74.30 74.35 74.30 74.35 27.8K
11:55 74.40 74.45 74.35 74.40 29.6K
13:00 74.35 74.85 74.35 74.85 76.5K
13:05 74.85 74.85 74.75 74.75 50.4K
13:10 74.70 74.75 74.60 74.65 18.4K
13:15 74.60 74.65 74.50 74.50 28.1K
13:20 74.55 74.55 74.50 74.50 29.8K
13:25 74.55 74.60 74.50 74.50 34.9K
13:30 74.45 74.50 74.35 74.40 29.6K
13:35 74.35 74.40 74.30 74.40 35.3K
13:40 74.35 74.40 74.30 74.30 30.4K
13:45 74.25 74.30 74.20 74.20 43.1K
13:50 74.25 74.35 74.25 74.30 63.2K
13:55 74.35 74.35 74.30 74.30 28.3K
14:00 74.35 74.40 74.30 74.35 41.8K
14:05 74.40 74.40 74.30 74.35 41.4K
14:10 74.30 74.35 74.25 74.30 74.0K
14:15 74.35 74.35 74.25 74.35 48.9K
14:20 74.30 74.35 74.30 74.35 45.2K
14:25 74.30 74.35 74.25 74.30 44.9K
14:30 74.25 74.30 74.25 74.30 63.2K
14:35 74.25 74.35 74.25 74.35 30.7K
14:40 74.30 74.40 74.30 74.40 50.9K
14:45 74.35 74.45 74.35 74.45 41.1K
14:50 74.50 74.60 74.50 74.60 35.4K
14:55 74.55 74.70 74.55 74.60 75.4K
15:00 74.55 74.60 74.55 74.60 29.0K
15:05 74.65 74.65 74.55 74.55 34.6K
15:10 74.50 74.55 74.50 74.55 27.0K
15:15 74.50 74.55 74.45 74.45 34.6K
15:20 74.45 74.50 74.40 74.45 25.9K
15:25 74.40 74.45 74.30 74.30 34.7K
15:30 74.35 74.55 74.30 74.55 132.6K
15:35 74.60 74.70 74.55 74.65 112.9K
15:40 74.70 74.70 74.45 74.45 166.1K
15:45 74.55 74.55 74.40 74.50 153.9K
15:50 74.50 74.50 74.35 74.40 146.4K
15:55 74.35 74.65 74.35 74.60 9,767.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available